Курсы валют в 2004 году
Каждый торговый день 2004 года.
| Дата | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2004-01-05 | 568.48 | 56,848.00 |
| 2004-01-07 | 568.48 | 56,848.00 |
| 2004-01-08 | 569.07 | 56,907.00 |
| 2004-01-09 | 568.96 | 56,896.00 |
| 2004-01-12 | 569.78 | 56,978.00 |
| 2004-01-13 | 569.74 | 56,974.00 |
| 2004-01-14 | 569.55 | 56,955.00 |
| 2004-01-15 | 568.94 | 56,894.00 |
| 2004-01-16 | 569.66 | 56,966.00 |
| 2004-01-19 | 570.00 | 57,000.00 |
| 2004-01-20 | 568.98 | 56,898.00 |
| 2004-01-21 | 568.67 | 56,867.00 |
| 2004-01-22 | 568.35 | 56,835.00 |
| 2004-01-23 | 568.11 | 56,811.00 |
| 2004-01-26 | 567.82 | 56,782.00 |
| 2004-01-27 | 567.47 | 56,747.00 |
| 2004-01-29 | 566.25 | 56,625.00 |
| 2004-01-30 | 566.04 | 56,604.00 |
| 2004-01-31 | 566.04 | 56,604.00 |
| 2004-02-02 | 565.47 | 56,547.00 |
| 2004-02-03 | 565.31 | 56,531.00 |
| 2004-02-04 | 565.31 | 56,531.00 |
| 2004-02-05 | 564.54 | 56,454.00 |
| 2004-02-06 | 564.37 | 56,437.00 |
| 2004-02-09 | 564.45 | 56,445.00 |
| 2004-02-10 | 564.71 | 56,471.00 |
| 2004-02-11 | 564.44 | 56,444.00 |
| 2004-02-12 | 564.25 | 56,425.00 |
| 2004-02-13 | 563.84 | 56,384.00 |
| 2004-02-16 | 563.61 | 56,361.00 |
| 2004-02-17 | 563.61 | 56,361.00 |
| 2004-02-18 | 563.52 | 56,352.00 |
| 2004-02-19 | 563.94 | 56,394.00 |
| 2004-02-20 | 564.07 | 56,407.00 |
| 2004-02-23 | 564.07 | 56,407.00 |
| 2004-02-24 | 564.45 | 56,445.00 |
| 2004-02-25 | 564.23 | 56,423.00 |
| 2004-02-26 | 564.60 | 56,460.00 |
| 2004-02-27 | 564.32 | 56,432.00 |
| 2004-02-28 | 564.32 | 56,432.00 |
| 2004-03-01 | 563.75 | 56,375.00 |
| 2004-03-02 | 564.11 | 56,411.00 |
| 2004-03-03 | 564.80 | 56,480.00 |
| 2004-03-04 | 564.30 | 56,430.00 |
| 2004-03-05 | 564.66 | 56,466.00 |
| 2004-03-09 | 564.74 | 56,474.00 |
| 2004-03-10 | 564.79 | 56,479.00 |
| 2004-03-11 | 565.03 | 56,503.00 |
| 2004-03-12 | 562.42 | 56,242.00 |
| 2004-03-15 | 562.19 | 56,219.00 |
| 2004-03-16 | 562.30 | 56,230.00 |
| 2004-03-17 | 561.87 | 56,187.00 |
| 2004-03-18 | 562.78 | 56,278.00 |
| 2004-03-19 | 562.67 | 56,267.00 |
| 2004-03-22 | 562.38 | 56,238.00 |
| 2004-03-23 | 562.29 | 56,229.00 |
| 2004-03-24 | 561.55 | 56,155.00 |
| 2004-03-25 | 561.62 | 56,162.00 |
| 2004-03-26 | 561.87 | 56,187.00 |
| 2004-03-29 | 561.43 | 56,143.00 |
| 2004-03-30 | 561.55 | 56,155.00 |
| 2004-03-31 | 561.55 | 56,155.00 |
| 2004-04-01 | 561.29 | 56,129.00 |
| 2004-04-02 | 560.93 | 56,093.00 |
| 2004-04-05 | 560.46 | 56,046.00 |
| 2004-04-06 | 559.98 | 55,998.00 |
| 2004-04-07 | 559.98 | 55,998.00 |
| 2004-04-08 | 560.27 | 56,027.00 |
| 2004-04-09 | 560.06 | 56,006.00 |
| 2004-04-12 | 560.00 | 56,000.00 |
| 2004-04-13 | 558.82 | 55,882.00 |
| 2004-04-14 | 558.61 | 55,861.00 |
| 2004-04-15 | 558.54 | 55,854.00 |
| 2004-04-16 | 558.16 | 55,816.00 |
| 2004-04-19 | 557.59 | 55,759.00 |
| 2004-04-20 | 559.52 | 55,952.00 |
| 2004-04-21 | 557.26 | 55,726.00 |
| 2004-04-22 | 555.80 | 55,580.00 |
| 2004-04-23 | 555.16 | 55,516.00 |
| 2004-04-26 | 552.96 | 55,296.00 |
| 2004-04-27 | 551.88 | 55,188.00 |
| 2004-04-28 | 548.94 | 54,894.00 |
| 2004-04-29 | 547.69 | 54,769.00 |
| 2004-04-30 | 547.11 | 54,711.00 |
| 2004-05-03 | 547.92 | 54,792.00 |
| 2004-05-04 | 547.77 | 54,777.00 |
| 2004-05-05 | 548.81 | 54,881.00 |
| 2004-05-06 | 550.47 | 55,047.00 |
| 2004-05-07 | 554.56 | 55,456.00 |
| 2004-05-10 | 555.08 | 55,508.00 |
| 2004-05-11 | 555.59 | 55,559.00 |
| 2004-05-12 | 556.65 | 55,665.00 |
| 2004-05-13 | 556.89 | 55,689.00 |
| 2004-05-14 | 557.45 | 55,745.00 |
| 2004-05-17 | 556.81 | 55,681.00 |
| 2004-05-18 | 556.81 | 55,681.00 |
| 2004-05-19 | 555.37 | 55,537.00 |
| 2004-05-20 | 553.97 | 55,397.00 |
| 2004-05-21 | 553.18 | 55,318.00 |
| 2004-05-24 | 550.66 | 55,066.00 |
| 2004-05-25 | 549.44 | 54,944.00 |
| 2004-05-26 | 548.95 | 54,895.00 |
| 2004-05-27 | 548.40 | 54,840.00 |
| 2004-05-31 | 548.40 | 54,840.00 |
| 2004-06-01 | 548.12 | 54,812.00 |
| 2004-06-02 | 548.02 | 54,802.00 |
| 2004-06-03 | 547.01 | 54,701.00 |
| 2004-06-04 | 546.24 | 54,624.00 |
| 2004-06-07 | 545.57 | 54,557.00 |
| 2004-06-08 | 545.72 | 54,572.00 |
| 2004-06-09 | 545.72 | 54,572.00 |
| 2004-06-10 | 545.86 | 54,586.00 |
| 2004-06-11 | 546.08 | 54,608.00 |
| 2004-06-14 | 546.59 | 54,659.00 |
| 2004-06-15 | 546.83 | 54,683.00 |
| 2004-06-16 | 546.12 | 54,612.00 |
| 2004-06-17 | 545.63 | 54,563.00 |
| 2004-06-18 | 545.02 | 54,502.00 |
| 2004-06-21 | 544.25 | 54,425.00 |
| 2004-06-22 | 542.68 | 54,268.00 |
| 2004-06-23 | 541.84 | 54,184.00 |
| 2004-06-24 | 540.57 | 54,057.00 |
| 2004-06-25 | 539.25 | 53,925.00 |
| 2004-06-28 | 538.13 | 53,813.00 |
| 2004-06-29 | 535.99 | 53,599.00 |
| 2004-06-30 | 534.49 | 53,449.00 |
| 2004-07-01 | 534.49 | 53,449.00 |
| 2004-07-02 | 533.90 | 53,390.00 |
| 2004-07-07 | 534.88 | 53,488.00 |
| 2004-07-08 | 533.98 | 53,398.00 |
| 2004-07-09 | 532.98 | 53,298.00 |
| 2004-07-12 | 531.85 | 53,185.00 |
| 2004-07-13 | 531.18 | 53,118.00 |
| 2004-07-14 | 529.91 | 52,991.00 |
| 2004-07-15 | 527.99 | 52,799.00 |
| 2004-07-16 | 524.07 | 52,407.00 |
| 2004-07-19 | 522.37 | 52,237.00 |
| 2004-07-20 | 520.06 | 52,006.00 |
| 2004-07-21 | 512.02 | 51,202.00 |
| 2004-07-22 | 515.99 | 51,599.00 |
| 2004-07-23 | 521.87 | 52,187.00 |
| 2004-07-26 | 523.46 | 52,346.00 |
| 2004-07-27 | 523.74 | 52,374.00 |
| 2004-07-28 | 523.07 | 52,307.00 |
| 2004-07-29 | 520.57 | 52,057.00 |
| 2004-07-30 | 519.07 | 51,907.00 |
| 2004-07-31 | 519.07 | 51,907.00 |
| 2004-08-02 | 519.07 | 51,907.00 |
| 2004-08-03 | 519.12 | 51,912.00 |
| 2004-08-04 | 519.12 | 51,912.00 |
| 2004-08-05 | 518.57 | 51,857.00 |
| 2004-08-06 | 518.34 | 51,834.00 |
| 2004-08-09 | 518.51 | 51,851.00 |
| 2004-08-10 | 518.51 | 51,851.00 |
| 2004-08-11 | 519.10 | 51,910.00 |
| 2004-08-12 | 519.83 | 51,983.00 |
| 2004-08-13 | 519.24 | 51,924.00 |
| 2004-08-16 | 518.75 | 51,875.00 |
| 2004-08-17 | 518.05 | 51,805.00 |
| 2004-08-18 | 517.19 | 51,719.00 |
| 2004-08-19 | 516.84 | 51,684.00 |
| 2004-08-20 | 516.48 | 51,648.00 |
| 2004-08-23 | 516.08 | 51,608.00 |
| 2004-08-24 | 516.08 | 51,608.00 |
| 2004-08-25 | 516.40 | 51,640.00 |
| 2004-08-26 | 516.40 | 51,640.00 |
| 2004-08-27 | 515.56 | 51,556.00 |
| 2004-08-30 | 515.30 | 51,530.00 |
| 2004-08-31 | 515.30 | 51,530.00 |
| 2004-09-01 | 515.76 | 51,576.00 |
| 2004-09-02 | 515.76 | 51,576.00 |
| 2004-09-03 | 515.41 | 51,541.00 |
| 2004-09-06 | 515.62 | 51,562.00 |
| 2004-09-07 | 515.85 | 51,585.00 |
| 2004-09-08 | 515.85 | 51,585.00 |
| 2004-09-09 | 515.79 | 51,579.00 |
| 2004-09-10 | 514.86 | 51,486.00 |
| 2004-09-13 | 514.54 | 51,454.00 |
| 2004-09-14 | 514.65 | 51,465.00 |
| 2004-09-15 | 514.46 | 51,446.00 |
| 2004-09-16 | 513.54 | 51,354.00 |
| 2004-09-17 | 512.92 | 51,292.00 |
| 2004-09-20 | 512.43 | 51,243.00 |
| 2004-09-22 | 511.47 | 51,147.00 |
| 2004-09-23 | 509.76 | 50,976.00 |
| 2004-09-24 | 508.92 | 50,892.00 |
| 2004-09-27 | 513.73 | 51,373.00 |
| 2004-09-28 | 510.87 | 51,087.00 |
| 2004-09-29 | 510.87 | 51,087.00 |
| 2004-09-30 | 508.22 | 50,822.00 |
| 2004-10-01 | 507.85 | 50,785.00 |
| 2004-10-04 | 507.38 | 50,738.00 |
| 2004-10-05 | 506.38 | 50,638.00 |
| 2004-10-06 | 506.38 | 50,638.00 |
| 2004-10-07 | 506.38 | 50,638.00 |
| 2004-10-08 | 506.55 | 50,655.00 |
| 2004-10-11 | 506.55 | 50,655.00 |
| 2004-10-12 | 506.73 | 50,673.00 |
| 2004-10-13 | 506.73 | 50,673.00 |
| 2004-10-14 | 506.87 | 50,687.00 |
| 2004-10-15 | 506.62 | 50,662.00 |
| 2004-10-18 | 506.96 | 50,696.00 |
| 2004-10-19 | 506.96 | 50,696.00 |
| 2004-10-20 | 507.61 | 50,761.00 |
| 2004-10-21 | 507.61 | 50,761.00 |
| 2004-10-22 | 507.07 | 50,707.00 |
| 2004-10-25 | 505.59 | 50,559.00 |
| 2004-10-26 | 505.59 | 50,559.00 |
| 2004-10-27 | 505.26 | 50,526.00 |
| 2004-10-28 | 504.92 | 50,492.00 |
| 2004-10-29 | 504.27 | 50,427.00 |
| 2004-11-01 | 504.66 | 50,466.00 |
| 2004-11-02 | 504.13 | 50,413.00 |
| 2004-11-03 | 504.26 | 50,426.00 |
| 2004-11-04 | 504.26 | 50,426.00 |
| 2004-11-05 | 503.62 | 50,362.00 |
| 2004-11-08 | 503.62 | 50,362.00 |
| 2004-11-09 | 503.31 | 50,331.00 |
| 2004-11-11 | 503.44 | 50,344.00 |
| 2004-11-12 | 503.47 | 50,347.00 |
| 2004-11-15 | 503.16 | 50,316.00 |
| 2004-11-16 | 503.02 | 50,302.00 |
| 2004-11-17 | 502.60 | 50,260.00 |
| 2004-11-18 | 502.71 | 50,271.00 |
| 2004-11-19 | 502.14 | 50,214.00 |
| 2004-11-22 | 501.84 | 50,184.00 |
| 2004-11-23 | 501.64 | 50,164.00 |
| 2004-11-24 | 501.28 | 50,128.00 |
| 2004-11-25 | 501.11 | 50,111.00 |
| 2004-11-26 | 501.01 | 50,101.00 |
| 2004-11-29 | 500.01 | 50,001.00 |
| 2004-11-30 | 501.00 | 50,100.00 |
| 2004-12-01 | 500.05 | 50,005.00 |
| 2004-12-02 | 499.19 | 49,919.00 |
| 2004-12-03 | 497.87 | 49,787.00 |
| 2004-12-06 | 493.87 | 49,387.00 |
| 2004-12-07 | 484.89 | 48,489.00 |
| 2004-12-09 | 478.00 | 47,800.00 |
| 2004-12-10 | 478.00 | 47,800.00 |
| 2004-12-13 | 478.00 | 47,800.00 |
| 2004-12-14 | 483.44 | 48,344.00 |
| 2004-12-15 | 483.44 | 48,344.00 |
| 2004-12-16 | 484.34 | 48,434.00 |
| 2004-12-17 | 484.64 | 48,464.00 |
| 2004-12-21 | 484.75 | 48,475.00 |
| 2004-12-22 | 484.97 | 48,497.00 |
| 2004-12-23 | 483.83 | 48,383.00 |
| 2004-12-24 | 483.92 | 48,392.00 |
| 2004-12-27 | 484.37 | 48,437.00 |
| 2004-12-28 | 485.57 | 48,557.00 |
| 2004-12-29 | 486.23 | 48,623.00 |
| 2004-12-30 | 485.84 | 48,584.00 |