Курсы валют в 2021 году
Каждый торговый день 2021 года.
| Дата | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2021-01-08 | 522.79 | 52,279.00 |
| 2021-01-11 | 523.76 | 52,376.00 |
| 2021-01-12 | 525.44 | 52,544.00 |
| 2021-01-13 | 526.89 | 52,689.00 |
| 2021-01-14 | 525.45 | 52,545.00 |
| 2021-01-15 | 522.53 | 52,253.00 |
| 2021-01-18 | 522.19 | 52,219.00 |
| 2021-01-19 | 519.31 | 51,931.00 |
| 2021-01-20 | 519.19 | 51,919.00 |
| 2021-01-21 | 518.89 | 51,889.00 |
| 2021-01-22 | 518.44 | 51,844.00 |
| 2021-01-25 | 518.36 | 51,836.00 |
| 2021-01-26 | 518.26 | 51,826.00 |
| 2021-01-27 | 518.16 | 51,816.00 |
| 2021-01-29 | 518.27 | 51,827.00 |
| 2021-02-01 | 518.88 | 51,888.00 |
| 2021-02-02 | 519.20 | 51,920.00 |
| 2021-02-03 | 520.15 | 52,015.00 |
| 2021-02-04 | 520.60 | 52,060.00 |
| 2021-02-05 | 521.13 | 52,113.00 |
| 2021-02-08 | 521.80 | 52,180.00 |
| 2021-02-09 | 522.60 | 52,260.00 |
| 2021-02-10 | 523.13 | 52,313.00 |
| 2021-02-11 | 524.07 | 52,407.00 |
| 2021-02-12 | 524.28 | 52,428.00 |
| 2021-02-15 | 524.60 | 52,460.00 |
| 2021-02-16 | 524.92 | 52,492.00 |
| 2021-02-17 | 524.33 | 52,433.00 |
| 2021-02-18 | 524.34 | 52,434.00 |
| 2021-02-19 | 524.48 | 52,448.00 |
| 2021-02-22 | 525.10 | 52,510.00 |
| 2021-02-23 | 525.76 | 52,576.00 |
| 2021-02-24 | 526.45 | 52,645.00 |
| 2021-02-25 | 526.97 | 52,697.00 |
| 2021-02-26 | 527.96 | 52,796.00 |
| 2021-03-01 | 528.37 | 52,837.00 |
| 2021-03-02 | 527.36 | 52,736.00 |
| 2021-03-03 | 525.99 | 52,599.00 |
| 2021-03-04 | 524.98 | 52,498.00 |
| 2021-03-05 | 525.46 | 52,546.00 |
| 2021-03-09 | 525.29 | 52,529.00 |
| 2021-03-10 | 525.93 | 52,593.00 |
| 2021-03-11 | 526.38 | 52,638.00 |
| 2021-03-12 | 526.88 | 52,688.00 |
| 2021-03-15 | 527.05 | 52,705.00 |
| 2021-03-16 | 527.69 | 52,769.00 |
| 2021-03-17 | 527.69 | 52,769.00 |
| 2021-03-18 | 527.42 | 52,742.00 |
| 2021-03-19 | 527.87 | 52,787.00 |
| 2021-03-22 | 527.76 | 52,776.00 |
| 2021-03-23 | 528.12 | 52,812.00 |
| 2021-03-24 | 528.32 | 52,832.00 |
| 2021-03-25 | 528.68 | 52,868.00 |
| 2021-03-26 | 529.49 | 52,949.00 |
| 2021-03-29 | 530.08 | 53,008.00 |
| 2021-03-30 | 530.70 | 53,070.00 |
| 2021-03-31 | 531.17 | 53,117.00 |
| 2021-04-01 | 532.14 | 53,214.00 |
| 2021-04-02 | 533.17 | 53,317.00 |
| 2021-04-05 | 533.84 | 53,384.00 |
| 2021-04-06 | 535.11 | 53,511.00 |
| 2021-04-07 | 536.58 | 53,658.00 |
| 2021-04-08 | 537.36 | 53,736.00 |
| 2021-04-09 | 532.78 | 53,278.00 |
| 2021-04-12 | 528.10 | 52,810.00 |
| 2021-04-13 | 519.43 | 51,943.00 |
| 2021-04-14 | 519.34 | 51,934.00 |
| 2021-04-15 | 521.20 | 52,120.00 |
| 2021-04-16 | 522.20 | 52,220.00 |
| 2021-04-19 | 522.21 | 52,221.00 |
| 2021-04-20 | 521.89 | 52,189.00 |
| 2021-04-21 | 522.23 | 52,223.00 |
| 2021-04-22 | 522.24 | 52,224.00 |
| 2021-04-23 | 521.89 | 52,189.00 |
| 2021-04-26 | 520.46 | 52,046.00 |
| 2021-04-27 | 520.29 | 52,029.00 |
| 2021-04-28 | 519.81 | 51,981.00 |
| 2021-04-29 | 520.63 | 52,063.00 |
| 2021-04-30 | 520.69 | 52,069.00 |
| 2021-05-03 | 520.63 | 52,063.00 |
| 2021-05-04 | 520.88 | 52,088.00 |
| 2021-05-05 | 521.04 | 52,104.00 |
| 2021-05-06 | 521.45 | 52,145.00 |
| 2021-05-07 | 522.09 | 52,209.00 |
| 2021-05-10 | 522.37 | 52,237.00 |
| 2021-05-11 | 522.10 | 52,210.00 |
| 2021-05-12 | 522.27 | 52,227.00 |
| 2021-05-13 | 523.10 | 52,310.00 |
| 2021-05-14 | 522.48 | 52,248.00 |
| 2021-05-17 | 521.91 | 52,191.00 |
| 2021-05-18 | 521.55 | 52,155.00 |
| 2021-05-19 | 520.72 | 52,072.00 |
| 2021-05-20 | 520.74 | 52,074.00 |
| 2021-05-21 | 520.54 | 52,054.00 |
| 2021-05-24 | 520.58 | 52,058.00 |
| 2021-05-25 | 520.57 | 52,057.00 |
| 2021-05-26 | 520.68 | 52,068.00 |
| 2021-05-27 | 520.78 | 52,078.00 |
| 2021-05-31 | 520.61 | 52,061.00 |
| 2021-06-01 | 520.67 | 52,067.00 |
| 2021-06-02 | 520.67 | 52,067.00 |
| 2021-06-03 | 520.22 | 52,022.00 |
| 2021-06-04 | 520.04 | 52,004.00 |
| 2021-06-07 | 520.03 | 52,003.00 |
| 2021-06-08 | 519.83 | 51,983.00 |
| 2021-06-09 | 519.57 | 51,957.00 |
| 2021-06-10 | 519.28 | 51,928.00 |
| 2021-06-11 | 518.61 | 51,861.00 |
| 2021-06-14 | 516.99 | 51,699.00 |
| 2021-06-15 | 515.68 | 51,568.00 |
| 2021-06-16 | 514.87 | 51,487.00 |
| 2021-06-17 | 514.11 | 51,411.00 |
| 2021-06-18 | 513.73 | 51,373.00 |
| 2021-06-21 | 513.29 | 51,329.00 |
| 2021-06-22 | 513.07 | 51,307.00 |
| 2021-06-23 | 512.01 | 51,201.00 |
| 2021-06-24 | 507.90 | 50,790.00 |
| 2021-06-25 | 499.38 | 49,938.00 |
| 2021-06-28 | 496.83 | 49,683.00 |
| 2021-06-29 | 495.37 | 49,537.00 |
| 2021-06-30 | 495.86 | 49,586.00 |
| 2021-07-01 | 495.84 | 49,584.00 |
| 2021-07-02 | 495.49 | 49,549.00 |
| 2021-07-06 | 495.59 | 49,559.00 |
| 2021-07-07 | 495.21 | 49,521.00 |
| 2021-07-08 | 495.38 | 49,538.00 |
| 2021-07-09 | 495.77 | 49,577.00 |
| 2021-07-12 | 495.88 | 49,588.00 |
| 2021-07-13 | 496.16 | 49,616.00 |
| 2021-07-14 | 495.61 | 49,561.00 |
| 2021-07-15 | 495.44 | 49,544.00 |
| 2021-07-16 | 494.78 | 49,478.00 |
| 2021-07-19 | 492.91 | 49,291.00 |
| 2021-07-20 | 491.15 | 49,115.00 |
| 2021-07-21 | 487.57 | 48,757.00 |
| 2021-07-22 | 484.42 | 48,442.00 |
| 2021-07-23 | 483.42 | 48,342.00 |
| 2021-07-26 | 482.52 | 48,252.00 |
| 2021-07-27 | 482.28 | 48,228.00 |
| 2021-07-28 | 482.32 | 48,232.00 |
| 2021-07-29 | 484.36 | 48,436.00 |
| 2021-07-30 | 486.24 | 48,624.00 |
| 2021-08-02 | 488.19 | 48,819.00 |
| 2021-08-03 | 490.93 | 49,093.00 |
| 2021-08-04 | 492.30 | 49,230.00 |
| 2021-08-05 | 493.35 | 49,335.00 |
| 2021-08-06 | 492.62 | 49,262.00 |
| 2021-08-09 | 491.29 | 49,129.00 |
| 2021-08-10 | 490.64 | 49,064.00 |
| 2021-08-11 | 491.07 | 49,107.00 |
| 2021-08-12 | 491.75 | 49,175.00 |
| 2021-08-13 | 492.26 | 49,226.00 |
| 2021-08-16 | 492.52 | 49,252.00 |
| 2021-08-17 | 492.14 | 49,214.00 |
| 2021-08-18 | 491.08 | 49,108.00 |
| 2021-08-19 | 490.69 | 49,069.00 |
| 2021-08-20 | 490.11 | 49,011.00 |
| 2021-08-23 | 490.56 | 49,056.00 |
| 2021-08-24 | 490.98 | 49,098.00 |
| 2021-08-25 | 492.28 | 49,228.00 |
| 2021-08-26 | 493.06 | 49,306.00 |
| 2021-08-27 | 493.71 | 49,371.00 |
| 2021-08-30 | 493.49 | 49,349.00 |
| 2021-08-31 | 493.12 | 49,312.00 |
| 2021-09-01 | 493.60 | 49,360.00 |
| 2021-09-02 | 493.54 | 49,354.00 |
| 2021-09-03 | 493.65 | 49,365.00 |
| 2021-09-06 | 493.48 | 49,348.00 |
| 2021-09-07 | 493.65 | 49,365.00 |
| 2021-09-08 | 493.66 | 49,366.00 |
| 2021-09-09 | 493.17 | 49,317.00 |
| 2021-09-10 | 492.85 | 49,285.00 |
| 2021-09-13 | 491.88 | 49,188.00 |
| 2021-09-14 | 490.19 | 49,019.00 |
| 2021-09-15 | 487.00 | 48,700.00 |
| 2021-09-16 | 486.37 | 48,637.00 |
| 2021-09-17 | 484.93 | 48,493.00 |
| 2021-09-22 | 484.23 | 48,423.00 |
| 2021-09-23 | 483.75 | 48,375.00 |
| 2021-09-24 | 482.24 | 48,224.00 |
| 2021-09-25 | 480.82 | 48,082.00 |
| 2021-09-27 | 481.29 | 48,129.00 |
| 2021-09-28 | 482.61 | 48,261.00 |
| 2021-09-29 | 483.49 | 48,349.00 |
| 2021-09-30 | 484.20 | 48,420.00 |
| 2021-10-01 | 485.32 | 48,532.00 |
| 2021-10-04 | 485.24 | 48,524.00 |
| 2021-10-05 | 484.67 | 48,467.00 |
| 2021-10-06 | 483.01 | 48,301.00 |
| 2021-10-07 | 480.87 | 48,087.00 |
| 2021-10-08 | 479.30 | 47,930.00 |
| 2021-10-11 | 478.71 | 47,871.00 |
| 2021-10-12 | 478.78 | 47,878.00 |
| 2021-10-13 | 479.18 | 47,918.00 |
| 2021-10-14 | 478.76 | 47,876.00 |
| 2021-10-15 | 478.42 | 47,842.00 |
| 2021-10-18 | 478.27 | 47,827.00 |
| 2021-10-19 | 477.34 | 47,734.00 |
| 2021-10-20 | 476.55 | 47,655.00 |
| 2021-10-21 | 476.47 | 47,647.00 |
| 2021-10-22 | 476.48 | 47,648.00 |
| 2021-10-25 | 476.95 | 47,695.00 |
| 2021-10-26 | 476.94 | 47,694.00 |
| 2021-10-27 | 477.31 | 47,731.00 |
| 2021-10-28 | 477.79 | 47,779.00 |
| 2021-10-29 | 477.80 | 47,780.00 |
| 2021-11-01 | 477.45 | 47,745.00 |
| 2021-11-02 | 477.21 | 47,721.00 |
| 2021-11-03 | 476.85 | 47,685.00 |
| 2021-11-04 | 476.22 | 47,622.00 |
| 2021-11-05 | 475.91 | 47,591.00 |
| 2021-11-08 | 475.92 | 47,592.00 |
| 2021-11-09 | 475.76 | 47,576.00 |
| 2021-11-10 | 475.68 | 47,568.00 |
| 2021-11-11 | 475.57 | 47,557.00 |
| 2021-11-12 | 475.19 | 47,519.00 |
| 2021-11-15 | 475.65 | 47,565.00 |
| 2021-11-16 | 475.32 | 47,532.00 |
| 2021-11-17 | 475.99 | 47,599.00 |
| 2021-11-18 | 476.24 | 47,624.00 |
| 2021-11-19 | 476.28 | 47,628.00 |
| 2021-11-22 | 476.52 | 47,652.00 |
| 2021-11-23 | 477.15 | 47,715.00 |
| 2021-11-24 | 478.11 | 47,811.00 |
| 2021-11-25 | 480.22 | 48,022.00 |
| 2021-11-26 | 483.07 | 48,307.00 |
| 2021-11-29 | 485.86 | 48,586.00 |
| 2021-11-30 | 486.28 | 48,628.00 |
| 2021-12-01 | 487.98 | 48,798.00 |
| 2021-12-02 | 488.50 | 48,850.00 |
| 2021-12-03 | 489.99 | 48,999.00 |
| 2021-12-06 | 491.03 | 49,103.00 |
| 2021-12-07 | 492.41 | 49,241.00 |
| 2021-12-08 | 493.81 | 49,381.00 |
| 2021-12-09 | 495.24 | 49,524.00 |
| 2021-12-10 | 495.32 | 49,532.00 |
| 2021-12-13 | 494.67 | 49,467.00 |
| 2021-12-14 | 488.45 | 48,845.00 |
| 2021-12-15 | 482.02 | 48,202.00 |
| 2021-12-16 | 480.02 | 48,002.00 |
| 2021-12-17 | 481.19 | 48,119.00 |
| 2021-12-20 | 480.61 | 48,061.00 |
| 2021-12-21 | 481.11 | 48,111.00 |
| 2021-12-22 | 479.14 | 47,914.00 |
| 2021-12-23 | 478.22 | 47,822.00 |
| 2021-12-24 | 477.97 | 47,797.00 |
| 2021-12-27 | 478.48 | 47,848.00 |
| 2021-12-28 | 478.12 | 47,812.00 |
| 2021-12-29 | 478.64 | 47,864.00 |
| 2021-12-30 | 480.14 | 48,014.00 |