Курсы валют в 2010 году
Каждый торговый день 2010 года.
| Дата | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2010-01-11 | 378.21 | 37,821.00 |
| 2010-01-12 | 378.08 | 37,808.00 |
| 2010-01-13 | 378.14 | 37,814.00 |
| 2010-01-14 | 377.61 | 37,761.00 |
| 2010-01-15 | 377.36 | 37,736.00 |
| 2010-01-18 | 377.27 | 37,727.00 |
| 2010-01-19 | 377.22 | 37,722.00 |
| 2010-01-20 | 377.36 | 37,736.00 |
| 2010-01-21 | 377.48 | 37,748.00 |
| 2010-01-22 | 377.75 | 37,775.00 |
| 2010-01-25 | 377.81 | 37,781.00 |
| 2010-01-26 | 377.83 | 37,783.00 |
| 2010-01-27 | 377.45 | 37,745.00 |
| 2010-01-29 | 376.69 | 37,669.00 |
| 2010-02-01 | 376.03 | 37,603.00 |
| 2010-02-02 | 375.83 | 37,583.00 |
| 2010-02-03 | 376.29 | 37,629.00 |
| 2010-02-04 | 378.24 | 37,824.00 |
| 2010-02-05 | 378.12 | 37,812.00 |
| 2010-02-08 | 378.25 | 37,825.00 |
| 2010-02-09 | 378.52 | 37,852.00 |
| 2010-02-10 | 378.90 | 37,890.00 |
| 2010-02-11 | 381.41 | 38,141.00 |
| 2010-02-12 | 381.26 | 38,126.00 |
| 2010-02-15 | 381.12 | 38,112.00 |
| 2010-02-16 | 381.33 | 38,133.00 |
| 2010-02-17 | 381.34 | 38,134.00 |
| 2010-02-18 | 381.58 | 38,158.00 |
| 2010-02-19 | 381.75 | 38,175.00 |
| 2010-02-22 | 382.14 | 38,214.00 |
| 2010-02-23 | 382.13 | 38,213.00 |
| 2010-02-24 | 382.41 | 38,241.00 |
| 2010-02-25 | 384.37 | 38,437.00 |
| 2010-02-26 | 384.65 | 38,465.00 |
| 2010-02-27 | 384.65 | 38,465.00 |
| 2010-03-01 | 384.54 | 38,454.00 |
| 2010-03-02 | 385.64 | 38,564.00 |
| 2010-03-03 | 385.68 | 38,568.00 |
| 2010-03-04 | 386.53 | 38,653.00 |
| 2010-03-05 | 388.09 | 38,809.00 |
| 2010-03-09 | 388.92 | 38,892.00 |
| 2010-03-10 | 389.94 | 38,994.00 |
| 2010-03-11 | 391.41 | 39,141.00 |
| 2010-03-12 | 392.62 | 39,262.00 |
| 2010-03-15 | 394.48 | 39,448.00 |
| 2010-03-16 | 395.91 | 39,591.00 |
| 2010-03-17 | 400.10 | 40,010.00 |
| 2010-03-18 | 404.36 | 40,436.00 |
| 2010-03-19 | 404.34 | 40,434.00 |
| 2010-03-22 | 402.68 | 40,268.00 |
| 2010-03-23 | 399.33 | 39,933.00 |
| 2010-03-24 | 394.40 | 39,440.00 |
| 2010-03-25 | 393.54 | 39,354.00 |
| 2010-03-26 | 394.62 | 39,462.00 |
| 2010-03-29 | 396.59 | 39,659.00 |
| 2010-03-30 | 398.29 | 39,829.00 |
| 2010-03-31 | 400.50 | 40,050.00 |
| 2010-04-01 | 401.15 | 40,115.00 |
| 2010-04-02 | 402.11 | 40,211.00 |
| 2010-04-06 | 402.01 | 40,201.00 |
| 2010-04-07 | 401.20 | 40,120.00 |
| 2010-04-08 | 399.45 | 39,945.00 |
| 2010-04-09 | 397.84 | 39,784.00 |
| 2010-04-10 | 396.55 | 39,655.00 |
| 2010-04-12 | 396.80 | 39,680.00 |
| 2010-04-13 | 397.14 | 39,714.00 |
| 2010-04-14 | 396.00 | 39,600.00 |
| 2010-04-15 | 394.89 | 39,489.00 |
| 2010-04-16 | 394.11 | 39,411.00 |
| 2010-04-19 | 394.24 | 39,424.00 |
| 2010-04-20 | 394.24 | 39,424.00 |
| 2010-04-21 | 393.22 | 39,322.00 |
| 2010-04-22 | 392.09 | 39,209.00 |
| 2010-04-23 | 390.33 | 39,033.00 |
| 2010-04-26 | 390.31 | 39,031.00 |
| 2010-04-27 | 388.81 | 38,881.00 |
| 2010-04-28 | 386.85 | 38,685.00 |
| 2010-04-29 | 385.50 | 38,550.00 |
| 2010-04-30 | 384.85 | 38,485.00 |
| 2010-05-03 | 384.47 | 38,447.00 |
| 2010-05-04 | 384.64 | 38,464.00 |
| 2010-05-05 | 385.55 | 38,555.00 |
| 2010-05-06 | 386.53 | 38,653.00 |
| 2010-05-07 | 387.71 | 38,771.00 |
| 2010-05-10 | 388.53 | 38,853.00 |
| 2010-05-11 | 388.86 | 38,886.00 |
| 2010-05-12 | 389.47 | 38,947.00 |
| 2010-05-13 | 388.45 | 38,845.00 |
| 2010-05-14 | 386.34 | 38,634.00 |
| 2010-05-17 | 384.81 | 38,481.00 |
| 2010-05-18 | 384.56 | 38,456.00 |
| 2010-05-19 | 384.48 | 38,448.00 |
| 2010-05-20 | 385.85 | 38,585.00 |
| 2010-05-21 | 385.74 | 38,574.00 |
| 2010-05-24 | 385.05 | 38,505.00 |
| 2010-05-25 | 383.60 | 38,360.00 |
| 2010-05-26 | 381.39 | 38,139.00 |
| 2010-05-27 | 379.94 | 37,994.00 |
| 2010-05-29 | 379.94 | 37,994.00 |
| 2010-05-31 | 379.04 | 37,904.00 |
| 2010-06-01 | 377.97 | 37,797.00 |
| 2010-06-02 | 376.87 | 37,687.00 |
| 2010-06-03 | 376.72 | 37,672.00 |
| 2010-06-04 | 377.74 | 37,774.00 |
| 2010-06-07 | 377.63 | 37,763.00 |
| 2010-06-08 | 377.29 | 37,729.00 |
| 2010-06-09 | 376.91 | 37,691.00 |
| 2010-06-10 | 375.47 | 37,547.00 |
| 2010-06-11 | 374.27 | 37,427.00 |
| 2010-06-14 | 374.14 | 37,414.00 |
| 2010-06-15 | 374.45 | 37,445.00 |
| 2010-06-16 | 374.90 | 37,490.00 |
| 2010-06-17 | 374.20 | 37,420.00 |
| 2010-06-18 | 372.48 | 37,248.00 |
| 2010-06-21 | 371.70 | 37,170.00 |
| 2010-06-22 | 370.59 | 37,059.00 |
| 2010-06-23 | 369.97 | 36,997.00 |
| 2010-06-24 | 369.28 | 36,928.00 |
| 2010-06-25 | 369.17 | 36,917.00 |
| 2010-06-28 | 368.74 | 36,874.00 |
| 2010-06-29 | 368.11 | 36,811.00 |
| 2010-06-30 | 367.50 | 36,750.00 |
| 2010-07-01 | 367.67 | 36,767.00 |
| 2010-07-02 | 368.20 | 36,820.00 |
| 2010-07-06 | 368.89 | 36,889.00 |
| 2010-07-07 | 368.73 | 36,873.00 |
| 2010-07-08 | 367.12 | 36,712.00 |
| 2010-07-09 | 365.94 | 36,594.00 |
| 2010-07-13 | 365.81 | 36,581.00 |
| 2010-07-14 | 365.33 | 36,533.00 |
| 2010-07-15 | 364.44 | 36,444.00 |
| 2010-07-16 | 363.90 | 36,390.00 |
| 2010-07-17 | 363.35 | 36,335.00 |
| 2010-07-19 | 363.44 | 36,344.00 |
| 2010-07-20 | 363.56 | 36,356.00 |
| 2010-07-21 | 364.01 | 36,401.00 |
| 2010-07-22 | 365.22 | 36,522.00 |
| 2010-07-23 | 366.33 | 36,633.00 |
| 2010-07-26 | 367.16 | 36,716.00 |
| 2010-07-27 | 369.41 | 36,941.00 |
| 2010-07-28 | 369.97 | 36,997.00 |
| 2010-07-29 | 370.41 | 37,041.00 |
| 2010-07-30 | 370.16 | 37,016.00 |
| 2010-07-31 | 370.16 | 37,016.00 |
| 2010-08-02 | 368.98 | 36,898.00 |
| 2010-08-03 | 368.58 | 36,858.00 |
| 2010-08-04 | 367.75 | 36,775.00 |
| 2010-08-05 | 366.89 | 36,689.00 |
| 2010-08-06 | 366.01 | 36,601.00 |
| 2010-08-09 | 365.24 | 36,524.00 |
| 2010-08-10 | 365.91 | 36,591.00 |
| 2010-08-11 | 367.35 | 36,735.00 |
| 2010-08-12 | 367.14 | 36,714.00 |
| 2010-08-13 | 367.29 | 36,729.00 |
| 2010-08-17 | 367.27 | 36,727.00 |
| 2010-08-18 | 367.52 | 36,752.00 |
| 2010-08-19 | 367.35 | 36,735.00 |
| 2010-08-20 | 365.98 | 36,598.00 |
| 2010-08-21 | 365.01 | 36,501.00 |
| 2010-08-23 | 364.90 | 36,490.00 |
| 2010-08-24 | 365.47 | 36,547.00 |
| 2010-08-25 | 366.76 | 36,676.00 |
| 2010-08-26 | 367.04 | 36,704.00 |
| 2010-08-27 | 365.85 | 36,585.00 |
| 2010-08-30 | 363.63 | 36,363.00 |
| 2010-08-31 | 362.72 | 36,272.00 |
| 2010-09-01 | 363.74 | 36,374.00 |
| 2010-09-02 | 365.03 | 36,503.00 |
| 2010-09-03 | 365.40 | 36,540.00 |
| 2010-09-06 | 364.48 | 36,448.00 |
| 2010-09-07 | 363.50 | 36,350.00 |
| 2010-09-08 | 363.85 | 36,385.00 |
| 2010-09-09 | 364.17 | 36,417.00 |
| 2010-09-10 | 363.87 | 36,387.00 |
| 2010-09-11 | 363.33 | 36,333.00 |
| 2010-09-14 | 362.74 | 36,274.00 |
| 2010-09-15 | 363.23 | 36,323.00 |
| 2010-09-16 | 363.31 | 36,331.00 |
| 2010-09-17 | 363.72 | 36,372.00 |
| 2010-09-18 | 363.74 | 36,374.00 |
| 2010-09-22 | 363.23 | 36,323.00 |
| 2010-09-23 | 362.76 | 36,276.00 |
| 2010-09-24 | 362.25 | 36,225.00 |
| 2010-09-27 | 362.73 | 36,273.00 |
| 2010-09-28 | 362.35 | 36,235.00 |
| 2010-09-29 | 361.76 | 36,176.00 |
| 2010-09-30 | 361.31 | 36,131.00 |
| 2010-10-01 | 361.08 | 36,108.00 |
| 2010-10-04 | 361.01 | 36,101.00 |
| 2010-10-05 | 360.76 | 36,076.00 |
| 2010-10-06 | 360.52 | 36,052.00 |
| 2010-10-07 | 360.72 | 36,072.00 |
| 2010-10-08 | 361.17 | 36,117.00 |
| 2010-10-11 | 361.52 | 36,152.00 |
| 2010-10-12 | 361.55 | 36,155.00 |
| 2010-10-13 | 361.28 | 36,128.00 |
| 2010-10-14 | 361.18 | 36,118.00 |
| 2010-10-15 | 360.51 | 36,051.00 |
| 2010-10-18 | 360.55 | 36,055.00 |
| 2010-10-19 | 360.56 | 36,056.00 |
| 2010-10-20 | 360.54 | 36,054.00 |
| 2010-10-21 | 360.23 | 36,023.00 |
| 2010-10-22 | 359.87 | 35,987.00 |
| 2010-10-25 | 359.64 | 35,964.00 |
| 2010-10-26 | 359.38 | 35,938.00 |
| 2010-10-27 | 358.96 | 35,896.00 |
| 2010-10-28 | 358.62 | 35,862.00 |
| 2010-10-29 | 358.21 | 35,821.00 |
| 2010-10-30 | 358.21 | 35,821.00 |
| 2010-11-01 | 357.98 | 35,798.00 |
| 2010-11-02 | 358.48 | 35,848.00 |
| 2010-11-03 | 359.11 | 35,911.00 |
| 2010-11-04 | 359.90 | 35,990.00 |
| 2010-11-05 | 360.84 | 36,084.00 |
| 2010-11-08 | 362.99 | 36,299.00 |
| 2010-11-09 | 364.09 | 36,409.00 |
| 2010-11-10 | 365.29 | 36,529.00 |
| 2010-11-11 | 365.02 | 36,502.00 |
| 2010-11-12 | 364.00 | 36,400.00 |
| 2010-11-15 | 363.27 | 36,327.00 |
| 2010-11-16 | 362.40 | 36,240.00 |
| 2010-11-17 | 361.38 | 36,138.00 |
| 2010-11-18 | 360.59 | 36,059.00 |
| 2010-11-19 | 361.05 | 36,105.00 |
| 2010-11-22 | 361.87 | 36,187.00 |
| 2010-11-23 | 362.09 | 36,209.00 |
| 2010-11-24 | 361.67 | 36,167.00 |
| 2010-11-25 | 360.30 | 36,030.00 |
| 2010-11-26 | 360.17 | 36,017.00 |
| 2010-11-29 | 359.28 | 35,928.00 |
| 2010-11-30 | 359.07 | 35,907.00 |
| 2010-12-01 | 358.73 | 35,873.00 |
| 2010-12-02 | 359.40 | 35,940.00 |
| 2010-12-03 | 360.06 | 36,006.00 |
| 2010-12-06 | 360.16 | 36,016.00 |
| 2010-12-07 | 360.11 | 36,011.00 |
| 2010-12-08 | 359.87 | 35,987.00 |
| 2010-12-09 | 359.68 | 35,968.00 |
| 2010-12-10 | 359.93 | 35,993.00 |
| 2010-12-13 | 360.20 | 36,020.00 |
| 2010-12-14 | 360.41 | 36,041.00 |
| 2010-12-15 | 360.91 | 36,091.00 |
| 2010-12-16 | 360.94 | 36,094.00 |
| 2010-12-17 | 360.25 | 36,025.00 |
| 2010-12-20 | 359.57 | 35,957.00 |
| 2010-12-21 | 359.23 | 35,923.00 |
| 2010-12-22 | 359.13 | 35,913.00 |
| 2010-12-23 | 360.07 | 36,007.00 |
| 2010-12-24 | 360.84 | 36,084.00 |
| 2010-12-27 | 360.93 | 36,093.00 |
| 2010-12-28 | 361.05 | 36,105.00 |
| 2010-12-29 | 362.84 | 36,284.00 |
| 2010-12-30 | 363.44 | 36,344.00 |
| 2010-12-31 | 363.44 | 36,344.00 |