Курсы валют в 2006 году
Каждый торговый день 2006 года.
| Дата | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2006-01-04 | 453.27 | 45,327.00 |
| 2006-01-05 | 452.26 | 45,226.00 |
| 2006-01-08 | 454.82 | 45,482.00 |
| 2006-01-09 | 454.77 | 45,477.00 |
| 2006-01-10 | 454.49 | 45,449.00 |
| 2006-01-11 | 453.46 | 45,346.00 |
| 2006-01-12 | 453.43 | 45,343.00 |
| 2006-01-13 | 453.72 | 45,372.00 |
| 2006-01-16 | 455.92 | 45,592.00 |
| 2006-01-17 | 455.22 | 45,522.00 |
| 2006-01-18 | 454.91 | 45,491.00 |
| 2006-01-19 | 453.32 | 45,332.00 |
| 2006-01-20 | 451.51 | 45,151.00 |
| 2006-01-23 | 447.58 | 44,758.00 |
| 2006-01-24 | 446.91 | 44,691.00 |
| 2006-01-25 | 446.80 | 44,680.00 |
| 2006-01-26 | 446.86 | 44,686.00 |
| 2006-01-27 | 447.31 | 44,731.00 |
| 2006-01-30 | 449.10 | 44,910.00 |
| 2006-01-31 | 449.19 | 44,919.00 |
| 2006-02-01 | 449.22 | 44,922.00 |
| 2006-02-02 | 449.05 | 44,905.00 |
| 2006-02-03 | 448.95 | 44,895.00 |
| 2006-02-06 | 448.75 | 44,875.00 |
| 2006-02-07 | 448.84 | 44,884.00 |
| 2006-02-08 | 448.90 | 44,890.00 |
| 2006-02-09 | 449.64 | 44,964.00 |
| 2006-02-10 | 449.82 | 44,982.00 |
| 2006-02-13 | 450.67 | 45,067.00 |
| 2006-02-14 | 450.93 | 45,093.00 |
| 2006-02-15 | 451.21 | 45,121.00 |
| 2006-02-16 | 450.98 | 45,098.00 |
| 2006-02-17 | 450.52 | 45,052.00 |
| 2006-02-20 | 450.40 | 45,040.00 |
| 2006-02-21 | 450.34 | 45,034.00 |
| 2006-02-22 | 450.63 | 45,063.00 |
| 2006-02-23 | 450.71 | 45,071.00 |
| 2006-02-24 | 451.10 | 45,110.00 |
| 2006-02-27 | 450.86 | 45,086.00 |
| 2006-02-28 | 450.68 | 45,068.00 |
| 2006-03-01 | 450.60 | 45,060.00 |
| 2006-03-02 | 450.65 | 45,065.00 |
| 2006-03-03 | 450.65 | 45,065.00 |
| 2006-03-06 | 451.10 | 45,110.00 |
| 2006-03-07 | 451.87 | 45,187.00 |
| 2006-03-09 | 453.13 | 45,313.00 |
| 2006-03-10 | 452.92 | 45,292.00 |
| 2006-03-13 | 453.16 | 45,316.00 |
| 2006-03-14 | 452.94 | 45,294.00 |
| 2006-03-15 | 452.80 | 45,280.00 |
| 2006-03-16 | 452.51 | 45,251.00 |
| 2006-03-17 | 450.94 | 45,094.00 |
| 2006-03-18 | 450.94 | 45,094.00 |
| 2006-03-20 | 449.87 | 44,987.00 |
| 2006-03-21 | 449.67 | 44,967.00 |
| 2006-03-22 | 449.36 | 44,936.00 |
| 2006-03-23 | 449.06 | 44,906.00 |
| 2006-03-24 | 449.38 | 44,938.00 |
| 2006-03-27 | 449.55 | 44,955.00 |
| 2006-03-28 | 449.77 | 44,977.00 |
| 2006-03-29 | 450.09 | 45,009.00 |
| 2006-03-30 | 451.08 | 45,108.00 |
| 2006-03-31 | 450.92 | 45,092.00 |
| 2006-04-03 | 450.50 | 45,050.00 |
| 2006-04-04 | 450.78 | 45,078.00 |
| 2006-04-05 | 451.15 | 45,115.00 |
| 2006-04-06 | 451.36 | 45,136.00 |
| 2006-04-07 | 451.36 | 45,136.00 |
| 2006-04-10 | 451.57 | 45,157.00 |
| 2006-04-11 | 451.57 | 45,157.00 |
| 2006-04-12 | 451.41 | 45,141.00 |
| 2006-04-13 | 451.25 | 45,125.00 |
| 2006-04-14 | 451.25 | 45,125.00 |
| 2006-04-17 | 450.98 | 45,098.00 |
| 2006-04-18 | 450.15 | 45,015.00 |
| 2006-04-19 | 450.06 | 45,006.00 |
| 2006-04-20 | 449.46 | 44,946.00 |
| 2006-04-21 | 448.81 | 44,881.00 |
| 2006-04-25 | 448.03 | 44,803.00 |
| 2006-04-26 | 447.36 | 44,736.00 |
| 2006-04-27 | 446.53 | 44,653.00 |
| 2006-04-28 | 446.14 | 44,614.00 |
| 2006-05-02 | 445.61 | 44,561.00 |
| 2006-05-03 | 445.50 | 44,550.00 |
| 2006-05-04 | 445.61 | 44,561.00 |
| 2006-05-05 | 446.26 | 44,626.00 |
| 2006-05-06 | 446.91 | 44,691.00 |
| 2006-05-10 | 446.75 | 44,675.00 |
| 2006-05-11 | 446.40 | 44,640.00 |
| 2006-05-12 | 445.70 | 44,570.00 |
| 2006-05-15 | 443.43 | 44,343.00 |
| 2006-05-16 | 442.14 | 44,214.00 |
| 2006-05-17 | 440.05 | 44,005.00 |
| 2006-05-18 | 438.41 | 43,841.00 |
| 2006-05-19 | 437.34 | 43,734.00 |
| 2006-05-22 | 437.37 | 43,737.00 |
| 2006-05-23 | 436.89 | 43,689.00 |
| 2006-05-24 | 435.28 | 43,528.00 |
| 2006-05-25 | 433.87 | 43,387.00 |
| 2006-05-26 | 432.70 | 43,270.00 |
| 2006-05-29 | 431.04 | 43,104.00 |
| 2006-05-30 | 429.55 | 42,955.00 |
| 2006-05-31 | 427.56 | 42,756.00 |
| 2006-06-01 | 427.12 | 42,712.00 |
| 2006-06-02 | 426.57 | 42,657.00 |
| 2006-06-05 | 426.37 | 42,637.00 |
| 2006-06-06 | 425.09 | 42,509.00 |
| 2006-06-07 | 423.49 | 42,349.00 |
| 2006-06-08 | 421.68 | 42,168.00 |
| 2006-06-09 | 418.94 | 41,894.00 |
| 2006-06-12 | 418.18 | 41,818.00 |
| 2006-06-13 | 417.19 | 41,719.00 |
| 2006-06-14 | 417.19 | 41,719.00 |
| 2006-06-15 | 418.03 | 41,803.00 |
| 2006-06-16 | 420.93 | 42,093.00 |
| 2006-06-19 | 421.68 | 42,168.00 |
| 2006-06-20 | 420.64 | 42,064.00 |
| 2006-06-21 | 419.83 | 41,983.00 |
| 2006-06-22 | 419.04 | 41,904.00 |
| 2006-06-23 | 418.48 | 41,848.00 |
| 2006-06-26 | 418.48 | 41,848.00 |
| 2006-06-27 | 418.66 | 41,866.00 |
| 2006-06-28 | 418.71 | 41,871.00 |
| 2006-06-29 | 418.79 | 41,879.00 |
| 2006-06-30 | 418.79 | 41,879.00 |
| 2006-07-03 | 418.52 | 41,852.00 |
| 2006-07-04 | 418.28 | 41,828.00 |
| 2006-07-06 | 418.03 | 41,803.00 |
| 2006-07-07 | 417.67 | 41,767.00 |
| 2006-07-10 | 417.99 | 41,799.00 |
| 2006-07-11 | 417.71 | 41,771.00 |
| 2006-07-12 | 417.71 | 41,771.00 |
| 2006-07-13 | 417.21 | 41,721.00 |
| 2006-07-14 | 417.40 | 41,740.00 |
| 2006-07-17 | 417.40 | 41,740.00 |
| 2006-07-18 | 417.05 | 41,705.00 |
| 2006-07-19 | 417.27 | 41,727.00 |
| 2006-07-20 | 417.46 | 41,746.00 |
| 2006-07-21 | 417.71 | 41,771.00 |
| 2006-07-24 | 417.45 | 41,745.00 |
| 2006-07-25 | 417.33 | 41,733.00 |
| 2006-07-26 | 417.57 | 41,757.00 |
| 2006-07-27 | 416.87 | 41,687.00 |
| 2006-07-28 | 416.11 | 41,611.00 |
| 2006-07-31 | 415.32 | 41,532.00 |
| 2006-08-01 | 413.33 | 41,333.00 |
| 2006-08-02 | 412.54 | 41,254.00 |
| 2006-08-03 | 411.77 | 41,177.00 |
| 2006-08-04 | 410.20 | 41,020.00 |
| 2006-08-07 | 408.09 | 40,809.00 |
| 2006-08-08 | 406.13 | 40,613.00 |
| 2006-08-09 | 402.63 | 40,263.00 |
| 2006-08-10 | 399.66 | 39,966.00 |
| 2006-08-11 | 397.97 | 39,797.00 |
| 2006-08-14 | 398.08 | 39,808.00 |
| 2006-08-15 | 397.45 | 39,745.00 |
| 2006-08-16 | 398.07 | 39,807.00 |
| 2006-08-17 | 401.24 | 40,124.00 |
| 2006-08-18 | 401.24 | 40,124.00 |
| 2006-08-21 | 400.92 | 40,092.00 |
| 2006-08-22 | 399.88 | 39,988.00 |
| 2006-08-23 | 399.39 | 39,939.00 |
| 2006-08-24 | 398.22 | 39,822.00 |
| 2006-08-25 | 397.76 | 39,776.00 |
| 2006-08-28 | 397.53 | 39,753.00 |
| 2006-08-29 | 397.36 | 39,736.00 |
| 2006-08-30 | 396.96 | 39,696.00 |
| 2006-08-31 | 396.54 | 39,654.00 |
| 2006-09-01 | 395.89 | 39,589.00 |
| 2006-09-04 | 394.52 | 39,452.00 |
| 2006-09-05 | 393.63 | 39,363.00 |
| 2006-09-06 | 393.56 | 39,356.00 |
| 2006-09-07 | 393.16 | 39,316.00 |
| 2006-09-08 | 392.55 | 39,255.00 |
| 2006-09-11 | 391.48 | 39,148.00 |
| 2006-09-12 | 389.33 | 38,933.00 |
| 2006-09-13 | 387.74 | 38,774.00 |
| 2006-09-14 | 386.09 | 38,609.00 |
| 2006-09-15 | 386.09 | 38,609.00 |
| 2006-09-18 | 386.00 | 38,600.00 |
| 2006-09-19 | 385.22 | 38,522.00 |
| 2006-09-20 | 384.53 | 38,453.00 |
| 2006-09-22 | 384.03 | 38,403.00 |
| 2006-09-25 | 384.03 | 38,403.00 |
| 2006-09-26 | 383.50 | 38,350.00 |
| 2006-09-27 | 383.00 | 38,300.00 |
| 2006-09-28 | 382.00 | 38,200.00 |
| 2006-09-29 | 381.50 | 38,150.00 |
| 2006-10-02 | 381.50 | 38,150.00 |
| 2006-10-03 | 381.00 | 38,100.00 |
| 2006-10-04 | 381.00 | 38,100.00 |
| 2006-10-05 | 381.36 | 38,136.00 |
| 2006-10-06 | 381.36 | 38,136.00 |
| 2006-10-09 | 381.66 | 38,166.00 |
| 2006-10-10 | 382.35 | 38,235.00 |
| 2006-10-11 | 382.95 | 38,295.00 |
| 2006-10-12 | 382.90 | 38,290.00 |
| 2006-10-13 | 382.75 | 38,275.00 |
| 2006-10-16 | 381.05 | 38,105.00 |
| 2006-10-17 | 380.78 | 38,078.00 |
| 2006-10-18 | 381.00 | 38,100.00 |
| 2006-10-19 | 381.15 | 38,115.00 |
| 2006-10-20 | 381.76 | 38,176.00 |
| 2006-10-23 | 382.52 | 38,252.00 |
| 2006-10-24 | 382.47 | 38,247.00 |
| 2006-10-25 | 381.14 | 38,114.00 |
| 2006-10-26 | 380.37 | 38,037.00 |
| 2006-10-27 | 379.84 | 37,984.00 |
| 2006-10-30 | 379.09 | 37,909.00 |
| 2006-10-31 | 378.93 | 37,893.00 |
| 2006-11-01 | 379.12 | 37,912.00 |
| 2006-11-02 | 380.62 | 38,062.00 |
| 2006-11-03 | 381.24 | 38,124.00 |
| 2006-11-06 | 381.03 | 38,103.00 |
| 2006-11-07 | 380.66 | 38,066.00 |
| 2006-11-08 | 380.69 | 38,069.00 |
| 2006-11-09 | 380.51 | 38,051.00 |
| 2006-11-10 | 380.30 | 38,030.00 |
| 2006-11-13 | 378.23 | 37,823.00 |
| 2006-11-14 | 377.61 | 37,761.00 |
| 2006-11-15 | 376.12 | 37,612.00 |
| 2006-11-16 | 375.29 | 37,529.00 |
| 2006-11-17 | 374.43 | 37,443.00 |
| 2006-11-20 | 373.84 | 37,384.00 |
| 2006-11-21 | 373.85 | 37,385.00 |
| 2006-11-22 | 373.95 | 37,395.00 |
| 2006-11-23 | 373.65 | 37,365.00 |
| 2006-11-24 | 372.38 | 37,238.00 |
| 2006-11-27 | 371.89 | 37,189.00 |
| 2006-11-28 | 371.47 | 37,147.00 |
| 2006-11-29 | 369.69 | 36,969.00 |
| 2006-11-30 | 369.05 | 36,905.00 |
| 2006-12-01 | 368.58 | 36,858.00 |
| 2006-12-04 | 368.73 | 36,873.00 |
| 2006-12-05 | 366.83 | 36,683.00 |
| 2006-12-06 | 366.51 | 36,651.00 |
| 2006-12-07 | 366.20 | 36,620.00 |
| 2006-12-08 | 366.03 | 36,603.00 |
| 2006-12-11 | 365.91 | 36,591.00 |
| 2006-12-12 | 365.62 | 36,562.00 |
| 2006-12-13 | 365.11 | 36,511.00 |
| 2006-12-14 | 364.80 | 36,480.00 |
| 2006-12-15 | 364.34 | 36,434.00 |
| 2006-12-18 | 363.47 | 36,347.00 |
| 2006-12-19 | 363.58 | 36,358.00 |
| 2006-12-20 | 363.22 | 36,322.00 |
| 2006-12-21 | 363.04 | 36,304.00 |
| 2006-12-22 | 362.81 | 36,281.00 |
| 2006-12-25 | 362.57 | 36,257.00 |
| 2006-12-26 | 362.34 | 36,234.00 |
| 2006-12-27 | 362.33 | 36,233.00 |
| 2006-12-28 | 363.18 | 36,318.00 |
| 2006-12-29 | 363.44 | 36,344.00 |
| 2006-12-30 | 363.50 | 36,350.00 |