Курсы валют в 2013 году
Каждый торговый день 2013 года.
| Дата | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2013-01-08 | 403.87 | 40,387.00 |
| 2013-01-09 | 406.01 | 40,601.00 |
| 2013-01-10 | 407.47 | 40,747.00 |
| 2013-01-11 | 408.59 | 40,859.00 |
| 2013-01-14 | 408.54 | 40,854.00 |
| 2013-01-15 | 407.58 | 40,758.00 |
| 2013-01-16 | 406.62 | 40,662.00 |
| 2013-01-17 | 406.30 | 40,630.00 |
| 2013-01-18 | 406.54 | 40,654.00 |
| 2013-01-21 | 406.84 | 40,684.00 |
| 2013-01-22 | 406.39 | 40,639.00 |
| 2013-01-23 | 405.44 | 40,544.00 |
| 2013-01-24 | 405.15 | 40,515.00 |
| 2013-01-25 | 406.29 | 40,629.00 |
| 2013-01-29 | 407.75 | 40,775.00 |
| 2013-01-30 | 407.32 | 40,732.00 |
| 2013-01-31 | 406.64 | 40,664.00 |
| 2013-02-01 | 406.57 | 40,657.00 |
| 2013-02-04 | 406.54 | 40,654.00 |
| 2013-02-05 | 405.79 | 40,579.00 |
| 2013-02-06 | 406.03 | 40,603.00 |
| 2013-02-07 | 406.01 | 40,601.00 |
| 2013-02-08 | 406.10 | 40,610.00 |
| 2013-02-11 | 406.29 | 40,629.00 |
| 2013-02-12 | 406.49 | 40,649.00 |
| 2013-02-13 | 406.74 | 40,674.00 |
| 2013-02-14 | 406.60 | 40,660.00 |
| 2013-02-15 | 406.55 | 40,655.00 |
| 2013-02-19 | 406.67 | 40,667.00 |
| 2013-02-20 | 406.93 | 40,693.00 |
| 2013-02-21 | 407.08 | 40,708.00 |
| 2013-02-22 | 407.49 | 40,749.00 |
| 2013-02-25 | 408.16 | 40,816.00 |
| 2013-02-26 | 409.13 | 40,913.00 |
| 2013-02-27 | 409.02 | 40,902.00 |
| 2013-02-28 | 409.22 | 40,922.00 |
| 2013-03-01 | 409.24 | 40,924.00 |
| 2013-03-04 | 410.67 | 41,067.00 |
| 2013-03-05 | 410.60 | 41,060.00 |
| 2013-03-06 | 410.53 | 41,053.00 |
| 2013-03-07 | 410.58 | 41,058.00 |
| 2013-03-11 | 410.71 | 41,071.00 |
| 2013-03-12 | 411.21 | 41,121.00 |
| 2013-03-13 | 412.75 | 41,275.00 |
| 2013-03-14 | 414.28 | 41,428.00 |
| 2013-03-15 | 414.24 | 41,424.00 |
| 2013-03-18 | 414.52 | 41,452.00 |
| 2013-03-19 | 415.75 | 41,575.00 |
| 2013-03-20 | 416.81 | 41,681.00 |
| 2013-03-21 | 417.95 | 41,795.00 |
| 2013-03-22 | 418.09 | 41,809.00 |
| 2013-03-25 | 418.15 | 41,815.00 |
| 2013-03-26 | 418.02 | 41,802.00 |
| 2013-03-27 | 418.51 | 41,851.00 |
| 2013-03-28 | 419.08 | 41,908.00 |
| 2013-03-29 | 418.58 | 41,858.00 |
| 2013-04-02 | 417.63 | 41,763.00 |
| 2013-04-03 | 417.84 | 41,784.00 |
| 2013-04-04 | 418.06 | 41,806.00 |
| 2013-04-05 | 418.25 | 41,825.00 |
| 2013-04-08 | 418.51 | 41,851.00 |
| 2013-04-09 | 418.77 | 41,877.00 |
| 2013-04-10 | 418.31 | 41,831.00 |
| 2013-04-11 | 418.02 | 41,802.00 |
| 2013-04-12 | 417.65 | 41,765.00 |
| 2013-04-13 | 417.40 | 41,740.00 |
| 2013-04-15 | 416.90 | 41,690.00 |
| 2013-04-16 | 416.77 | 41,677.00 |
| 2013-04-17 | 416.65 | 41,665.00 |
| 2013-04-18 | 416.57 | 41,657.00 |
| 2013-04-19 | 416.39 | 41,639.00 |
| 2013-04-22 | 416.02 | 41,602.00 |
| 2013-04-23 | 414.39 | 41,439.00 |
| 2013-04-25 | 412.94 | 41,294.00 |
| 2013-04-26 | 411.33 | 41,133.00 |
| 2013-04-29 | 410.45 | 41,045.00 |
| 2013-04-30 | 410.98 | 41,098.00 |
| 2013-05-02 | 411.50 | 41,150.00 |
| 2013-05-03 | 413.97 | 41,397.00 |
| 2013-05-06 | 414.95 | 41,495.00 |
| 2013-05-07 | 415.17 | 41,517.00 |
| 2013-05-08 | 415.25 | 41,525.00 |
| 2013-05-13 | 415.81 | 41,581.00 |
| 2013-05-14 | 416.56 | 41,656.00 |
| 2013-05-15 | 416.64 | 41,664.00 |
| 2013-05-16 | 416.69 | 41,669.00 |
| 2013-05-17 | 417.15 | 41,715.00 |
| 2013-05-18 | 417.05 | 41,705.00 |
| 2013-05-20 | 417.16 | 41,716.00 |
| 2013-05-21 | 417.08 | 41,708.00 |
| 2013-05-22 | 416.15 | 41,615.00 |
| 2013-05-23 | 414.82 | 41,482.00 |
| 2013-05-24 | 415.35 | 41,535.00 |
| 2013-05-29 | 416.47 | 41,647.00 |
| 2013-05-30 | 416.71 | 41,671.00 |
| 2013-05-31 | 417.22 | 41,722.00 |
| 2013-06-01 | 417.19 | 41,719.00 |
| 2013-06-03 | 417.17 | 41,717.00 |
| 2013-06-04 | 416.84 | 41,684.00 |
| 2013-06-05 | 416.02 | 41,602.00 |
| 2013-06-06 | 414.92 | 41,492.00 |
| 2013-06-07 | 414.14 | 41,414.00 |
| 2013-06-10 | 413.06 | 41,306.00 |
| 2013-06-11 | 411.94 | 41,194.00 |
| 2013-06-12 | 410.83 | 41,083.00 |
| 2013-06-13 | 411.64 | 41,164.00 |
| 2013-06-14 | 413.43 | 41,343.00 |
| 2013-06-17 | 413.52 | 41,352.00 |
| 2013-06-18 | 412.51 | 41,251.00 |
| 2013-06-19 | 410.96 | 41,096.00 |
| 2013-06-20 | 410.41 | 41,041.00 |
| 2013-06-21 | 411.28 | 41,128.00 |
| 2013-06-24 | 411.64 | 41,164.00 |
| 2013-06-25 | 410.70 | 41,070.00 |
| 2013-06-26 | 410.29 | 41,029.00 |
| 2013-06-27 | 409.60 | 40,960.00 |
| 2013-06-28 | 409.90 | 40,990.00 |
| 2013-07-01 | 409.87 | 40,987.00 |
| 2013-07-02 | 410.81 | 41,081.00 |
| 2013-07-03 | 411.30 | 41,130.00 |
| 2013-07-04 | 411.76 | 41,176.00 |
| 2013-07-09 | 411.76 | 41,176.00 |
| 2013-07-10 | 411.50 | 41,150.00 |
| 2013-07-11 | 410.70 | 41,070.00 |
| 2013-07-12 | 409.78 | 40,978.00 |
| 2013-07-13 | 409.93 | 40,993.00 |
| 2013-07-15 | 409.90 | 40,990.00 |
| 2013-07-16 | 410.24 | 41,024.00 |
| 2013-07-17 | 410.30 | 41,030.00 |
| 2013-07-18 | 410.64 | 41,064.00 |
| 2013-07-19 | 410.27 | 41,027.00 |
| 2013-07-22 | 409.98 | 40,998.00 |
| 2013-07-23 | 409.97 | 40,997.00 |
| 2013-07-24 | 410.33 | 41,033.00 |
| 2013-07-25 | 410.66 | 41,066.00 |
| 2013-07-26 | 410.77 | 41,077.00 |
| 2013-07-29 | 410.30 | 41,030.00 |
| 2013-07-30 | 409.90 | 40,990.00 |
| 2013-07-31 | 409.75 | 40,975.00 |
| 2013-08-01 | 409.62 | 40,962.00 |
| 2013-08-02 | 410.11 | 41,011.00 |
| 2013-08-05 | 410.61 | 41,061.00 |
| 2013-08-06 | 410.50 | 41,050.00 |
| 2013-08-07 | 409.49 | 40,949.00 |
| 2013-08-08 | 408.60 | 40,860.00 |
| 2013-08-09 | 407.48 | 40,748.00 |
| 2013-08-12 | 407.53 | 40,753.00 |
| 2013-08-13 | 407.13 | 40,713.00 |
| 2013-08-14 | 406.94 | 40,694.00 |
| 2013-08-15 | 406.68 | 40,668.00 |
| 2013-08-16 | 406.42 | 40,642.00 |
| 2013-08-20 | 406.35 | 40,635.00 |
| 2013-08-21 | 406.27 | 40,627.00 |
| 2013-08-22 | 406.10 | 40,610.00 |
| 2013-08-23 | 406.08 | 40,608.00 |
| 2013-08-24 | 406.04 | 40,604.00 |
| 2013-08-26 | 405.92 | 40,592.00 |
| 2013-08-27 | 405.94 | 40,594.00 |
| 2013-08-28 | 405.95 | 40,595.00 |
| 2013-08-29 | 405.91 | 40,591.00 |
| 2013-08-30 | 406.24 | 40,624.00 |
| 2013-09-02 | 406.76 | 40,676.00 |
| 2013-09-03 | 407.73 | 40,773.00 |
| 2013-09-04 | 410.39 | 41,039.00 |
| 2013-09-05 | 412.00 | 41,200.00 |
| 2013-09-06 | 412.14 | 41,214.00 |
| 2013-09-09 | 411.50 | 41,150.00 |
| 2013-09-10 | 410.83 | 41,083.00 |
| 2013-09-11 | 409.60 | 40,960.00 |
| 2013-09-12 | 409.28 | 40,928.00 |
| 2013-09-13 | 409.41 | 40,941.00 |
| 2013-09-17 | 409.61 | 40,961.00 |
| 2013-09-18 | 408.74 | 40,874.00 |
| 2013-09-19 | 407.49 | 40,749.00 |
| 2013-09-20 | 406.71 | 40,671.00 |
| 2013-09-23 | 406.17 | 40,617.00 |
| 2013-09-24 | 405.75 | 40,575.00 |
| 2013-09-25 | 405.86 | 40,586.00 |
| 2013-09-26 | 405.86 | 40,586.00 |
| 2013-09-27 | 405.62 | 40,562.00 |
| 2013-09-28 | 405.06 | 40,506.00 |
| 2013-09-30 | 405.29 | 40,529.00 |
| 2013-10-01 | 405.34 | 40,534.00 |
| 2013-10-02 | 405.40 | 40,540.00 |
| 2013-10-03 | 405.33 | 40,533.00 |
| 2013-10-04 | 405.29 | 40,529.00 |
| 2013-10-07 | 405.59 | 40,559.00 |
| 2013-10-08 | 405.75 | 40,575.00 |
| 2013-10-09 | 406.20 | 40,620.00 |
| 2013-10-10 | 407.50 | 40,750.00 |
| 2013-10-11 | 408.14 | 40,814.00 |
| 2013-10-14 | 408.37 | 40,837.00 |
| 2013-10-15 | 407.75 | 40,775.00 |
| 2013-10-16 | 406.89 | 40,689.00 |
| 2013-10-17 | 406.36 | 40,636.00 |
| 2013-10-18 | 406.51 | 40,651.00 |
| 2013-10-21 | 406.11 | 40,611.00 |
| 2013-10-22 | 405.71 | 40,571.00 |
| 2013-10-23 | 405.42 | 40,542.00 |
| 2013-10-24 | 405.51 | 40,551.00 |
| 2013-10-25 | 405.84 | 40,584.00 |
| 2013-10-28 | 405.76 | 40,576.00 |
| 2013-10-29 | 405.54 | 40,554.00 |
| 2013-10-30 | 405.30 | 40,530.00 |
| 2013-10-31 | 405.03 | 40,503.00 |
| 2013-11-01 | 405.26 | 40,526.00 |
| 2013-11-04 | 405.29 | 40,529.00 |
| 2013-11-05 | 405.77 | 40,577.00 |
| 2013-11-06 | 406.22 | 40,622.00 |
| 2013-11-07 | 406.32 | 40,632.00 |
| 2013-11-08 | 405.95 | 40,595.00 |
| 2013-11-11 | 405.43 | 40,543.00 |
| 2013-11-12 | 405.06 | 40,506.00 |
| 2013-11-13 | 405.39 | 40,539.00 |
| 2013-11-14 | 405.63 | 40,563.00 |
| 2013-11-15 | 405.33 | 40,533.00 |
| 2013-11-18 | 404.80 | 40,480.00 |
| 2013-11-19 | 404.80 | 40,480.00 |
| 2013-11-20 | 405.01 | 40,501.00 |
| 2013-11-21 | 404.94 | 40,494.00 |
| 2013-11-22 | 404.64 | 40,464.00 |
| 2013-11-25 | 404.43 | 40,443.00 |
| 2013-11-26 | 404.23 | 40,423.00 |
| 2013-11-27 | 404.00 | 40,400.00 |
| 2013-11-28 | 403.92 | 40,392.00 |
| 2013-11-29 | 403.91 | 40,391.00 |
| 2013-12-02 | 403.91 | 40,391.00 |
| 2013-12-03 | 404.23 | 40,423.00 |
| 2013-12-04 | 404.98 | 40,498.00 |
| 2013-12-05 | 406.11 | 40,611.00 |
| 2013-12-06 | 406.94 | 40,694.00 |
| 2013-12-09 | 406.80 | 40,680.00 |
| 2013-12-10 | 405.51 | 40,551.00 |
| 2013-12-11 | 404.84 | 40,484.00 |
| 2013-12-12 | 404.77 | 40,477.00 |
| 2013-12-13 | 404.95 | 40,495.00 |
| 2013-12-16 | 404.94 | 40,494.00 |
| 2013-12-17 | 404.97 | 40,497.00 |
| 2013-12-18 | 405.25 | 40,525.00 |
| 2013-12-19 | 405.35 | 40,535.00 |
| 2013-12-20 | 405.54 | 40,554.00 |
| 2013-12-23 | 405.62 | 40,562.00 |
| 2013-12-24 | 405.28 | 40,528.00 |
| 2013-12-25 | 405.01 | 40,501.00 |
| 2013-12-26 | 404.90 | 40,490.00 |
| 2013-12-27 | 405.12 | 40,512.00 |
| 2013-12-28 | 405.64 | 40,564.00 |