Փոխարժեքները 2000 թվականին
2000 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2000-01-04 | 523.77 | 52,377.00 |
| 2000-01-05 | 528.13 | 52,813.00 |
| 2000-01-06 | 555.93 | 55,593.00 |
| 2000-01-07 | 528.13 | 52,813.00 |
| 2000-01-08 | 555.48 | 55,548.00 |
| 2000-01-09 | 560.53 | 56,053.00 |
| 2000-01-10 | 528.13 | 52,813.00 |
| 2000-01-11 | 525.48 | 52,548.00 |
| 2000-01-12 | 525.48 | 52,548.00 |
| 2000-01-13 | 525.48 | 52,548.00 |
| 2000-01-14 | 525.70 | 52,570.00 |
| 2000-01-15 | 555.62 | 55,562.00 |
| 2000-01-16 | 555.69 | 55,569.00 |
| 2000-01-17 | 525.70 | 52,570.00 |
| 2000-01-18 | 524.55 | 52,455.00 |
| 2000-01-19 | 524.55 | 52,455.00 |
| 2000-01-20 | 524.55 | 52,455.00 |
| 2000-01-21 | 524.55 | 52,455.00 |
| 2000-01-22 | 555.08 | 55,508.00 |
| 2000-01-23 | 555.37 | 55,537.00 |
| 2000-01-24 | 528.93 | 52,893.00 |
| 2000-01-25 | 528.93 | 52,893.00 |
| 2000-01-26 | 528.93 | 52,893.00 |
| 2000-01-27 | 530.92 | 53,092.00 |
| 2000-01-28 | 529.02 | 52,902.00 |
| 2000-01-29 | 550.52 | 55,052.00 |
| 2000-01-30 | 552.18 | 55,218.00 |
| 2000-01-31 | 529.02 | 52,902.00 |
| 2000-02-01 | 528.45 | 52,845.00 |
| 2000-02-02 | 528.45 | 52,845.00 |
| 2000-02-03 | 528.45 | 52,845.00 |
| 2000-02-04 | 528.45 | 52,845.00 |
| 2000-02-07 | 528.19 | 52,819.00 |
| 2000-02-08 | 527.44 | 52,744.00 |
| 2000-02-09 | 527.16 | 52,716.00 |
| 2000-02-10 | 526.67 | 52,667.00 |
| 2000-02-11 | 527.14 | 52,714.00 |
| 2000-02-14 | 527.14 | 52,714.00 |
| 2000-02-15 | 527.14 | 52,714.00 |
| 2000-02-16 | 527.14 | 52,714.00 |
| 2000-02-17 | 527.78 | 52,778.00 |
| 2000-02-18 | 527.78 | 52,778.00 |
| 2000-02-21 | 527.78 | 52,778.00 |
| 2000-02-22 | 528.09 | 52,809.00 |
| 2000-02-23 | 528.09 | 52,809.00 |
| 2000-02-24 | 528.38 | 52,838.00 |
| 2000-02-25 | 528.78 | 52,878.00 |
| 2000-02-28 | 528.78 | 52,878.00 |
| 2000-02-29 | 527.84 | 52,784.00 |
| 2000-03-01 | 527.56 | 52,756.00 |
| 2000-03-02 | 527.13 | 52,713.00 |
| 2000-03-03 | 526.73 | 52,673.00 |
| 2000-03-06 | 525.52 | 52,552.00 |
| 2000-03-07 | 525.52 | 52,552.00 |
| 2000-03-08 | 525.52 | 52,552.00 |
| 2000-03-09 | 526.09 | 52,609.00 |
| 2000-03-10 | 527.53 | 52,753.00 |
| 2000-03-13 | 527.53 | 52,753.00 |
| 2000-03-14 | 527.93 | 52,793.00 |
| 2000-03-15 | 527.93 | 52,793.00 |
| 2000-03-16 | 528.63 | 52,863.00 |
| 2000-03-17 | 528.63 | 52,863.00 |
| 2000-03-20 | 528.63 | 52,863.00 |
| 2000-03-21 | 528.11 | 52,811.00 |
| 2000-03-22 | 528.11 | 52,811.00 |
| 2000-03-23 | 528.11 | 52,811.00 |
| 2000-03-24 | 527.88 | 52,788.00 |
| 2000-03-27 | 527.88 | 52,788.00 |
| 2000-03-28 | 527.97 | 52,797.00 |
| 2000-03-29 | 527.61 | 52,761.00 |
| 2000-03-30 | 527.61 | 52,761.00 |
| 2000-03-31 | 527.61 | 52,761.00 |
| 2000-04-03 | 527.61 | 52,761.00 |
| 2000-04-04 | 528.34 | 52,834.00 |
| 2000-04-05 | 529.45 | 52,945.00 |
| 2000-04-06 | 529.45 | 52,945.00 |
| 2000-04-10 | 529.45 | 52,945.00 |
| 2000-04-11 | 530.47 | 53,047.00 |
| 2000-04-12 | 531.36 | 53,136.00 |
| 2000-04-13 | 531.36 | 53,136.00 |
| 2000-04-14 | 532.50 | 53,250.00 |
| 2000-04-17 | 532.50 | 53,250.00 |
| 2000-04-18 | 532.40 | 53,240.00 |
| 2000-04-19 | 532.40 | 53,240.00 |
| 2000-04-20 | 532.35 | 53,235.00 |
| 2000-04-21 | 532.15 | 53,215.00 |
| 2000-04-25 | 531.85 | 53,185.00 |
| 2000-04-26 | 531.04 | 53,104.00 |
| 2000-04-27 | 530.72 | 53,072.00 |
| 2000-04-28 | 530.72 | 53,072.00 |
| 2000-04-29 | 530.72 | 53,072.00 |
| 2000-05-01 | 530.72 | 53,072.00 |
| 2000-05-02 | 530.53 | 53,053.00 |
| 2000-05-03 | 530.53 | 53,053.00 |
| 2000-05-04 | 531.10 | 53,110.00 |
| 2000-05-05 | 531.10 | 53,110.00 |
| 2000-05-06 | 531.33 | 53,133.00 |
| 2000-05-10 | 532.25 | 53,225.00 |
| 2000-05-11 | 533.74 | 53,374.00 |
| 2000-05-12 | 534.61 | 53,461.00 |
| 2000-05-15 | 534.53 | 53,453.00 |
| 2000-05-16 | 534.69 | 53,469.00 |
| 2000-05-17 | 534.59 | 53,459.00 |
| 2000-05-18 | 535.98 | 53,598.00 |
| 2000-05-19 | 536.11 | 53,611.00 |
| 2000-05-22 | 536.33 | 53,633.00 |
| 2000-05-23 | 536.33 | 53,633.00 |
| 2000-05-24 | 535.91 | 53,591.00 |
| 2000-05-25 | 535.75 | 53,575.00 |
| 2000-05-26 | 535.75 | 53,575.00 |
| 2000-05-29 | 536.05 | 53,605.00 |
| 2000-05-30 | 536.55 | 53,655.00 |
| 2000-05-31 | 536.55 | 53,655.00 |
| 2000-06-01 | 536.62 | 53,662.00 |
| 2000-06-02 | 537.44 | 53,744.00 |
| 2000-06-05 | 537.79 | 53,779.00 |
| 2000-06-06 | 538.74 | 53,874.00 |
| 2000-06-07 | 540.22 | 54,022.00 |
| 2000-06-08 | 540.47 | 54,047.00 |
| 2000-06-09 | 541.39 | 54,139.00 |
| 2000-06-12 | 541.39 | 54,139.00 |
| 2000-06-13 | 542.44 | 54,244.00 |
| 2000-06-14 | 543.94 | 54,394.00 |
| 2000-06-15 | 545.10 | 54,510.00 |
| 2000-06-16 | 545.60 | 54,560.00 |
| 2000-06-19 | 545.60 | 54,560.00 |
| 2000-06-20 | 546.10 | 54,610.00 |
| 2000-06-21 | 547.15 | 54,715.00 |
| 2000-06-22 | 547.15 | 54,715.00 |
| 2000-06-23 | 547.15 | 54,715.00 |
| 2000-06-26 | 546.98 | 54,698.00 |
| 2000-06-27 | 546.98 | 54,698.00 |
| 2000-06-28 | 547.12 | 54,712.00 |
| 2000-06-29 | 547.12 | 54,712.00 |
| 2000-06-30 | 547.89 | 54,789.00 |
| 2000-07-03 | 547.93 | 54,793.00 |
| 2000-07-04 | 548.53 | 54,853.00 |
| 2000-07-06 | 548.53 | 54,853.00 |
| 2000-07-07 | 548.53 | 54,853.00 |
| 2000-07-10 | 548.03 | 54,803.00 |
| 2000-07-11 | 548.03 | 54,803.00 |
| 2000-07-12 | 548.23 | 54,823.00 |
| 2000-07-13 | 548.23 | 54,823.00 |
| 2000-07-14 | 548.39 | 54,839.00 |
| 2000-07-17 | 548.60 | 54,860.00 |
| 2000-07-18 | 548.25 | 54,825.00 |
| 2000-07-19 | 548.02 | 54,802.00 |
| 2000-07-20 | 548.53 | 54,853.00 |
| 2000-07-21 | 548.53 | 54,853.00 |
| 2000-07-24 | 548.53 | 54,853.00 |
| 2000-07-25 | 548.25 | 54,825.00 |
| 2000-07-26 | 548.25 | 54,825.00 |
| 2000-07-27 | 547.55 | 54,755.00 |
| 2000-07-28 | 547.55 | 54,755.00 |
| 2000-07-31 | 545.75 | 54,575.00 |
| 2000-08-01 | 545.00 | 54,500.00 |
| 2000-08-02 | 543.85 | 54,385.00 |
| 2000-08-03 | 543.85 | 54,385.00 |
| 2000-08-04 | 542.53 | 54,253.00 |
| 2000-08-07 | 539.95 | 53,995.00 |
| 2000-08-08 | 538.00 | 53,800.00 |
| 2000-08-09 | 537.00 | 53,700.00 |
| 2000-08-10 | 537.00 | 53,700.00 |
| 2000-08-11 | 537.00 | 53,700.00 |
| 2000-08-14 | 537.00 | 53,700.00 |
| 2000-08-15 | 537.00 | 53,700.00 |
| 2000-08-16 | 538.61 | 53,861.00 |
| 2000-08-17 | 539.24 | 53,924.00 |
| 2000-08-18 | 540.60 | 54,060.00 |
| 2000-08-21 | 541.29 | 54,129.00 |
| 2000-08-22 | 541.80 | 54,180.00 |
| 2000-08-23 | 541.36 | 54,136.00 |
| 2000-08-24 | 541.90 | 54,190.00 |
| 2000-08-25 | 541.74 | 54,174.00 |
| 2000-08-28 | 542.16 | 54,216.00 |
| 2000-08-29 | 542.16 | 54,216.00 |
| 2000-08-30 | 541.96 | 54,196.00 |
| 2000-08-31 | 540.17 | 54,017.00 |
| 2000-09-01 | 538.71 | 53,871.00 |
| 2000-09-04 | 537.92 | 53,792.00 |
| 2000-09-05 | 539.24 | 53,924.00 |
| 2000-09-06 | 539.68 | 53,968.00 |
| 2000-09-07 | 540.20 | 54,020.00 |
| 2000-09-08 | 541.92 | 54,192.00 |
| 2000-09-11 | 543.52 | 54,352.00 |
| 2000-09-12 | 543.52 | 54,352.00 |
| 2000-09-13 | 543.32 | 54,332.00 |
| 2000-09-14 | 542.24 | 54,224.00 |
| 2000-09-15 | 540.67 | 54,067.00 |
| 2000-09-18 | 539.82 | 53,982.00 |
| 2000-09-19 | 539.27 | 53,927.00 |
| 2000-09-20 | 538.90 | 53,890.00 |
| 2000-09-22 | 538.64 | 53,864.00 |
| 2000-09-25 | 538.50 | 53,850.00 |
| 2000-09-26 | 539.15 | 53,915.00 |
| 2000-09-27 | 538.81 | 53,881.00 |
| 2000-09-28 | 538.02 | 53,802.00 |
| 2000-09-29 | 537.18 | 53,718.00 |
| 2000-09-30 | 536.42 | 53,642.00 |
| 2000-10-02 | 535.94 | 53,594.00 |
| 2000-10-03 | 536.80 | 53,680.00 |
| 2000-10-04 | 536.37 | 53,637.00 |
| 2000-10-05 | 536.64 | 53,664.00 |
| 2000-10-06 | 538.37 | 53,837.00 |
| 2000-10-09 | 538.98 | 53,898.00 |
| 2000-10-10 | 540.07 | 54,007.00 |
| 2000-10-11 | 540.69 | 54,069.00 |
| 2000-10-12 | 541.02 | 54,102.00 |
| 2000-10-13 | 546.15 | 54,615.00 |
| 2000-10-16 | 547.19 | 54,719.00 |
| 2000-10-17 | 547.61 | 54,761.00 |
| 2000-10-18 | 547.61 | 54,761.00 |
| 2000-10-19 | 548.46 | 54,846.00 |
| 2000-10-20 | 548.46 | 54,846.00 |
| 2000-10-23 | 549.12 | 54,912.00 |
| 2000-10-24 | 549.72 | 54,972.00 |
| 2000-10-25 | 549.72 | 54,972.00 |
| 2000-10-26 | 550.42 | 55,042.00 |
| 2000-10-27 | 551.16 | 55,116.00 |
| 2000-10-28 | 551.21 | 55,121.00 |
| 2000-10-30 | 551.21 | 55,121.00 |
| 2000-10-31 | 551.43 | 55,143.00 |
| 2000-11-01 | 551.63 | 55,163.00 |
| 2000-11-02 | 552.04 | 55,204.00 |
| 2000-11-03 | 552.56 | 55,256.00 |
| 2000-11-06 | 553.28 | 55,328.00 |
| 2000-11-07 | 554.29 | 55,429.00 |
| 2000-11-08 | 558.43 | 55,843.00 |
| 2000-11-09 | 560.53 | 56,053.00 |
| 2000-11-10 | 559.34 | 55,934.00 |
| 2000-11-13 | 557.43 | 55,743.00 |
| 2000-11-14 | 557.35 | 55,735.00 |
| 2000-11-15 | 556.83 | 55,683.00 |
| 2000-11-16 | 555.69 | 55,569.00 |
| 2000-11-17 | 555.62 | 55,562.00 |
| 2000-11-20 | 555.72 | 55,572.00 |
| 2000-11-21 | 555.72 | 55,572.00 |
| 2000-11-22 | 555.72 | 55,572.00 |
| 2000-11-23 | 555.37 | 55,537.00 |
| 2000-11-24 | 555.37 | 55,537.00 |
| 2000-11-27 | 555.37 | 55,537.00 |
| 2000-11-28 | 553.87 | 55,387.00 |
| 2000-11-29 | 553.97 | 55,397.00 |
| 2000-11-30 | 553.97 | 55,397.00 |
| 2000-12-01 | 553.13 | 55,313.00 |
| 2000-12-04 | 553.13 | 55,313.00 |
| 2000-12-05 | 554.53 | 55,453.00 |
| 2000-12-06 | 555.93 | 55,593.00 |
| 2000-12-07 | 555.93 | 55,593.00 |
| 2000-12-08 | 555.48 | 55,548.00 |
| 2000-12-11 | 555.81 | 55,581.00 |
| 2000-12-12 | 556.55 | 55,655.00 |
| 2000-12-13 | 557.12 | 55,712.00 |
| 2000-12-14 | 556.47 | 55,647.00 |
| 2000-12-15 | 555.62 | 55,562.00 |
| 2000-12-18 | 555.62 | 55,562.00 |
| 2000-12-19 | 555.25 | 55,525.00 |
| 2000-12-20 | 555.25 | 55,525.00 |
| 2000-12-21 | 555.08 | 55,508.00 |
| 2000-12-22 | 555.08 | 55,508.00 |
| 2000-12-25 | 553.94 | 55,394.00 |
| 2000-12-26 | 553.94 | 55,394.00 |
| 2000-12-27 | 551.86 | 55,186.00 |
| 2000-12-28 | 551.86 | 55,186.00 |
| 2000-12-29 | 550.52 | 55,052.00 |
| 2000-12-30 | 552.18 | 55,218.00 |
| 2000-12-31 | 552.18 | 55,218.00 |