Փոխարժեքները 2016 թվականին
2016 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2016-01-08 | 484.68 | 48,468.00 |
| 2016-01-11 | 485.10 | 48,510.00 |
| 2016-01-12 | 483.67 | 48,367.00 |
| 2016-01-13 | 485.01 | 48,501.00 |
| 2016-01-14 | 483.45 | 48,345.00 |
| 2016-01-15 | 484.74 | 48,474.00 |
| 2016-01-18 | 485.30 | 48,530.00 |
| 2016-01-19 | 485.87 | 48,587.00 |
| 2016-01-20 | 485.69 | 48,569.00 |
| 2016-01-21 | 486.35 | 48,635.00 |
| 2016-01-22 | 487.33 | 48,733.00 |
| 2016-01-25 | 487.99 | 48,799.00 |
| 2016-01-26 | 488.23 | 48,823.00 |
| 2016-01-27 | 488.48 | 48,848.00 |
| 2016-01-29 | 488.75 | 48,875.00 |
| 2016-02-01 | 489.16 | 48,916.00 |
| 2016-02-02 | 489.82 | 48,982.00 |
| 2016-02-03 | 491.78 | 49,178.00 |
| 2016-02-04 | 492.41 | 49,241.00 |
| 2016-02-05 | 493.70 | 49,370.00 |
| 2016-02-08 | 494.63 | 49,463.00 |
| 2016-02-09 | 494.24 | 49,424.00 |
| 2016-02-10 | 495.09 | 49,509.00 |
| 2016-02-11 | 495.86 | 49,586.00 |
| 2016-02-12 | 496.05 | 49,605.00 |
| 2016-02-15 | 495.61 | 49,561.00 |
| 2016-02-16 | 496.11 | 49,611.00 |
| 2016-02-17 | 495.19 | 49,519.00 |
| 2016-02-18 | 495.88 | 49,588.00 |
| 2016-02-19 | 495.53 | 49,553.00 |
| 2016-02-22 | 494.74 | 49,474.00 |
| 2016-02-23 | 493.38 | 49,338.00 |
| 2016-02-24 | 492.22 | 49,222.00 |
| 2016-02-25 | 491.70 | 49,170.00 |
| 2016-02-26 | 492.04 | 49,204.00 |
| 2016-02-29 | 491.34 | 49,134.00 |
| 2016-03-01 | 491.60 | 49,160.00 |
| 2016-03-02 | 490.48 | 49,048.00 |
| 2016-03-03 | 490.00 | 49,000.00 |
| 2016-03-04 | 490.70 | 49,070.00 |
| 2016-03-09 | 490.73 | 49,073.00 |
| 2016-03-10 | 490.90 | 49,090.00 |
| 2016-03-11 | 490.63 | 49,063.00 |
| 2016-03-12 | 490.23 | 49,023.00 |
| 2016-03-14 | 489.11 | 48,911.00 |
| 2016-03-15 | 487.41 | 48,741.00 |
| 2016-03-16 | 486.98 | 48,698.00 |
| 2016-03-17 | 486.85 | 48,685.00 |
| 2016-03-18 | 486.07 | 48,607.00 |
| 2016-03-21 | 483.86 | 48,386.00 |
| 2016-03-22 | 480.84 | 48,084.00 |
| 2016-03-23 | 479.93 | 47,993.00 |
| 2016-03-24 | 480.73 | 48,073.00 |
| 2016-03-25 | 482.16 | 48,216.00 |
| 2016-03-29 | 481.67 | 48,167.00 |
| 2016-03-30 | 481.26 | 48,126.00 |
| 2016-03-31 | 480.79 | 48,079.00 |
| 2016-04-01 | 480.61 | 48,061.00 |
| 2016-04-02 | 480.88 | 48,088.00 |
| 2016-04-04 | 481.66 | 48,166.00 |
| 2016-04-05 | 481.94 | 48,194.00 |
| 2016-04-06 | 482.01 | 48,201.00 |
| 2016-04-07 | 482.61 | 48,261.00 |
| 2016-04-08 | 483.48 | 48,348.00 |
| 2016-04-11 | 483.88 | 48,388.00 |
| 2016-04-12 | 483.79 | 48,379.00 |
| 2016-04-13 | 483.68 | 48,368.00 |
| 2016-04-14 | 483.03 | 48,303.00 |
| 2016-04-15 | 482.36 | 48,236.00 |
| 2016-04-18 | 481.55 | 48,155.00 |
| 2016-04-19 | 481.24 | 48,124.00 |
| 2016-04-20 | 480.58 | 48,058.00 |
| 2016-04-21 | 479.37 | 47,937.00 |
| 2016-04-22 | 479.13 | 47,913.00 |
| 2016-04-25 | 479.07 | 47,907.00 |
| 2016-04-26 | 479.49 | 47,949.00 |
| 2016-04-27 | 479.38 | 47,938.00 |
| 2016-04-28 | 479.60 | 47,960.00 |
| 2016-04-29 | 478.61 | 47,861.00 |
| 2016-05-02 | 478.56 | 47,856.00 |
| 2016-05-03 | 478.49 | 47,849.00 |
| 2016-05-04 | 478.74 | 47,874.00 |
| 2016-05-05 | 478.61 | 47,861.00 |
| 2016-05-06 | 478.96 | 47,896.00 |
| 2016-05-10 | 479.03 | 47,903.00 |
| 2016-05-11 | 479.09 | 47,909.00 |
| 2016-05-12 | 479.45 | 47,945.00 |
| 2016-05-13 | 479.34 | 47,934.00 |
| 2016-05-16 | 478.83 | 47,883.00 |
| 2016-05-17 | 478.74 | 47,874.00 |
| 2016-05-18 | 478.00 | 47,800.00 |
| 2016-05-19 | 478.37 | 47,837.00 |
| 2016-05-20 | 477.63 | 47,763.00 |
| 2016-05-23 | 477.58 | 47,758.00 |
| 2016-05-24 | 477.70 | 47,770.00 |
| 2016-05-25 | 477.78 | 47,778.00 |
| 2016-05-26 | 477.79 | 47,779.00 |
| 2016-05-27 | 477.82 | 47,782.00 |
| 2016-05-30 | 477.66 | 47,766.00 |
| 2016-05-31 | 477.55 | 47,755.00 |
| 2016-06-01 | 477.88 | 47,788.00 |
| 2016-06-02 | 477.99 | 47,799.00 |
| 2016-06-03 | 478.06 | 47,806.00 |
| 2016-06-06 | 478.30 | 47,830.00 |
| 2016-06-07 | 478.82 | 47,882.00 |
| 2016-06-08 | 478.82 | 47,882.00 |
| 2016-06-09 | 478.87 | 47,887.00 |
| 2016-06-10 | 479.16 | 47,916.00 |
| 2016-06-13 | 478.29 | 47,829.00 |
| 2016-06-14 | 478.82 | 47,882.00 |
| 2016-06-15 | 478.33 | 47,833.00 |
| 2016-06-16 | 477.86 | 47,786.00 |
| 2016-06-17 | 477.06 | 47,706.00 |
| 2016-06-20 | 476.89 | 47,689.00 |
| 2016-06-21 | 476.38 | 47,638.00 |
| 2016-06-22 | 475.98 | 47,598.00 |
| 2016-06-23 | 476.32 | 47,632.00 |
| 2016-06-24 | 476.02 | 47,602.00 |
| 2016-06-27 | 475.94 | 47,594.00 |
| 2016-06-28 | 476.79 | 47,679.00 |
| 2016-06-29 | 476.33 | 47,633.00 |
| 2016-06-30 | 476.68 | 47,668.00 |
| 2016-07-01 | 476.83 | 47,683.00 |
| 2016-07-04 | 477.16 | 47,716.00 |
| 2016-07-06 | 476.93 | 47,693.00 |
| 2016-07-07 | 476.93 | 47,693.00 |
| 2016-07-08 | 476.72 | 47,672.00 |
| 2016-07-11 | 476.74 | 47,674.00 |
| 2016-07-12 | 476.35 | 47,635.00 |
| 2016-07-13 | 476.62 | 47,662.00 |
| 2016-07-14 | 476.41 | 47,641.00 |
| 2016-07-15 | 476.75 | 47,675.00 |
| 2016-07-18 | 476.50 | 47,650.00 |
| 2016-07-19 | 476.41 | 47,641.00 |
| 2016-07-20 | 476.56 | 47,656.00 |
| 2016-07-21 | 476.07 | 47,607.00 |
| 2016-07-22 | 476.15 | 47,615.00 |
| 2016-07-25 | 476.08 | 47,608.00 |
| 2016-07-26 | 476.29 | 47,629.00 |
| 2016-07-27 | 476.38 | 47,638.00 |
| 2016-07-28 | 476.41 | 47,641.00 |
| 2016-07-29 | 476.13 | 47,613.00 |
| 2016-08-01 | 476.38 | 47,638.00 |
| 2016-08-02 | 476.04 | 47,604.00 |
| 2016-08-03 | 476.14 | 47,614.00 |
| 2016-08-04 | 476.16 | 47,616.00 |
| 2016-08-05 | 476.02 | 47,602.00 |
| 2016-08-08 | 476.14 | 47,614.00 |
| 2016-08-09 | 476.19 | 47,619.00 |
| 2016-08-10 | 476.25 | 47,625.00 |
| 2016-08-11 | 476.25 | 47,625.00 |
| 2016-08-12 | 476.20 | 47,620.00 |
| 2016-08-15 | 475.79 | 47,579.00 |
| 2016-08-16 | 475.69 | 47,569.00 |
| 2016-08-17 | 475.31 | 47,531.00 |
| 2016-08-18 | 475.30 | 47,530.00 |
| 2016-08-19 | 474.69 | 47,469.00 |
| 2016-08-22 | 474.53 | 47,453.00 |
| 2016-08-23 | 474.25 | 47,425.00 |
| 2016-08-24 | 474.34 | 47,434.00 |
| 2016-08-25 | 474.68 | 47,468.00 |
| 2016-08-26 | 474.85 | 47,485.00 |
| 2016-08-29 | 474.60 | 47,460.00 |
| 2016-08-30 | 474.73 | 47,473.00 |
| 2016-08-31 | 474.75 | 47,475.00 |
| 2016-09-01 | 474.69 | 47,469.00 |
| 2016-09-02 | 474.78 | 47,478.00 |
| 2016-09-05 | 474.75 | 47,475.00 |
| 2016-09-06 | 474.71 | 47,471.00 |
| 2016-09-07 | 474.57 | 47,457.00 |
| 2016-09-08 | 474.96 | 47,496.00 |
| 2016-09-09 | 474.26 | 47,426.00 |
| 2016-09-13 | 474.14 | 47,414.00 |
| 2016-09-14 | 474.00 | 47,400.00 |
| 2016-09-15 | 473.96 | 47,396.00 |
| 2016-09-16 | 473.74 | 47,374.00 |
| 2016-09-19 | 473.86 | 47,386.00 |
| 2016-09-20 | 473.56 | 47,356.00 |
| 2016-09-22 | 473.62 | 47,362.00 |
| 2016-09-23 | 473.41 | 47,341.00 |
| 2016-09-24 | 473.40 | 47,340.00 |
| 2016-09-26 | 473.29 | 47,329.00 |
| 2016-09-27 | 473.42 | 47,342.00 |
| 2016-09-28 | 474.03 | 47,403.00 |
| 2016-09-29 | 474.57 | 47,457.00 |
| 2016-09-30 | 474.46 | 47,446.00 |
| 2016-10-03 | 474.34 | 47,434.00 |
| 2016-10-04 | 474.36 | 47,436.00 |
| 2016-10-05 | 473.86 | 47,386.00 |
| 2016-10-06 | 474.49 | 47,449.00 |
| 2016-10-07 | 474.59 | 47,459.00 |
| 2016-10-10 | 474.46 | 47,446.00 |
| 2016-10-11 | 475.34 | 47,534.00 |
| 2016-10-12 | 476.24 | 47,624.00 |
| 2016-10-13 | 476.95 | 47,695.00 |
| 2016-10-14 | 476.56 | 47,656.00 |
| 2016-10-17 | 475.75 | 47,575.00 |
| 2016-10-18 | 475.56 | 47,556.00 |
| 2016-10-19 | 475.33 | 47,533.00 |
| 2016-10-20 | 475.30 | 47,530.00 |
| 2016-10-21 | 475.26 | 47,526.00 |
| 2016-10-24 | 475.30 | 47,530.00 |
| 2016-10-25 | 475.40 | 47,540.00 |
| 2016-10-26 | 475.55 | 47,555.00 |
| 2016-10-27 | 475.23 | 47,523.00 |
| 2016-10-28 | 475.34 | 47,534.00 |
| 2016-10-31 | 475.14 | 47,514.00 |
| 2016-11-01 | 475.36 | 47,536.00 |
| 2016-11-02 | 475.84 | 47,584.00 |
| 2016-11-03 | 476.16 | 47,616.00 |
| 2016-11-04 | 476.83 | 47,683.00 |
| 2016-11-07 | 477.86 | 47,786.00 |
| 2016-11-08 | 479.48 | 47,948.00 |
| 2016-11-09 | 478.63 | 47,863.00 |
| 2016-11-10 | 478.39 | 47,839.00 |
| 2016-11-11 | 477.34 | 47,734.00 |
| 2016-11-14 | 478.41 | 47,841.00 |
| 2016-11-15 | 478.90 | 47,890.00 |
| 2016-11-16 | 479.03 | 47,903.00 |
| 2016-11-17 | 479.26 | 47,926.00 |
| 2016-11-18 | 479.38 | 47,938.00 |
| 2016-11-21 | 479.21 | 47,921.00 |
| 2016-11-22 | 479.32 | 47,932.00 |
| 2016-11-23 | 479.32 | 47,932.00 |
| 2016-11-24 | 479.18 | 47,918.00 |
| 2016-11-25 | 479.40 | 47,940.00 |
| 2016-11-28 | 479.72 | 47,972.00 |
| 2016-11-29 | 480.11 | 48,011.00 |
| 2016-11-30 | 480.20 | 48,020.00 |
| 2016-12-01 | 480.71 | 48,071.00 |
| 2016-12-02 | 480.74 | 48,074.00 |
| 2016-12-05 | 480.92 | 48,092.00 |
| 2016-12-06 | 481.62 | 48,162.00 |
| 2016-12-07 | 482.26 | 48,226.00 |
| 2016-12-08 | 482.84 | 48,284.00 |
| 2016-12-09 | 483.58 | 48,358.00 |
| 2016-12-12 | 484.86 | 48,486.00 |
| 2016-12-13 | 484.31 | 48,431.00 |
| 2016-12-14 | 485.35 | 48,535.00 |
| 2016-12-15 | 485.00 | 48,500.00 |
| 2016-12-16 | 484.17 | 48,417.00 |
| 2016-12-19 | 482.68 | 48,268.00 |
| 2016-12-20 | 481.60 | 48,160.00 |
| 2016-12-21 | 480.68 | 48,068.00 |
| 2016-12-22 | 481.77 | 48,177.00 |
| 2016-12-23 | 482.14 | 48,214.00 |
| 2016-12-26 | 482.68 | 48,268.00 |
| 2016-12-27 | 483.33 | 48,333.00 |
| 2016-12-28 | 483.58 | 48,358.00 |
| 2016-12-29 | 483.65 | 48,365.00 |
| 2016-12-30 | 483.94 | 48,394.00 |