Փոխարժեքները 2022 թվականին
2022 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2022-01-03 | 481.59 | 48,159.00 |
| 2022-01-04 | 482.19 | 48,219.00 |
| 2022-01-05 | 482.55 | 48,255.00 |
| 2022-01-07 | 482.79 | 48,279.00 |
| 2022-01-10 | 482.96 | 48,296.00 |
| 2022-01-11 | 482.32 | 48,232.00 |
| 2022-01-12 | 481.49 | 48,149.00 |
| 2022-01-13 | 480.83 | 48,083.00 |
| 2022-01-14 | 480.88 | 48,088.00 |
| 2022-01-17 | 481.49 | 48,149.00 |
| 2022-01-18 | 481.52 | 48,152.00 |
| 2022-01-19 | 481.65 | 48,165.00 |
| 2022-01-20 | 481.66 | 48,166.00 |
| 2022-01-21 | 482.12 | 48,212.00 |
| 2022-01-24 | 481.63 | 48,163.00 |
| 2022-01-25 | 482.26 | 48,226.00 |
| 2022-01-26 | 482.47 | 48,247.00 |
| 2022-01-27 | 482.57 | 48,257.00 |
| 2022-01-31 | 482.78 | 48,278.00 |
| 2022-02-01 | 483.38 | 48,338.00 |
| 2022-02-02 | 482.52 | 48,252.00 |
| 2022-02-03 | 482.30 | 48,230.00 |
| 2022-02-04 | 481.63 | 48,163.00 |
| 2022-02-07 | 481.26 | 48,126.00 |
| 2022-02-08 | 480.29 | 48,029.00 |
| 2022-02-09 | 479.11 | 47,911.00 |
| 2022-02-10 | 479.04 | 47,904.00 |
| 2022-02-11 | 478.94 | 47,894.00 |
| 2022-02-14 | 478.87 | 47,887.00 |
| 2022-02-15 | 479.29 | 47,929.00 |
| 2022-02-16 | 479.13 | 47,913.00 |
| 2022-02-17 | 478.38 | 47,838.00 |
| 2022-02-18 | 479.00 | 47,900.00 |
| 2022-02-21 | 478.70 | 47,870.00 |
| 2022-02-22 | 478.43 | 47,843.00 |
| 2022-02-23 | 478.78 | 47,878.00 |
| 2022-02-24 | 479.78 | 47,978.00 |
| 2022-02-25 | 482.12 | 48,212.00 |
| 2022-02-28 | 483.92 | 48,392.00 |
| 2022-03-01 | 484.86 | 48,486.00 |
| 2022-03-02 | 489.36 | 48,936.00 |
| 2022-03-03 | 496.48 | 49,648.00 |
| 2022-03-04 | 503.08 | 50,308.00 |
| 2022-03-07 | 510.18 | 51,018.00 |
| 2022-03-09 | 512.41 | 51,241.00 |
| 2022-03-10 | 516.01 | 51,601.00 |
| 2022-03-11 | 518.28 | 51,828.00 |
| 2022-03-14 | 514.97 | 51,497.00 |
| 2022-03-15 | 507.94 | 50,794.00 |
| 2022-03-16 | 499.04 | 49,904.00 |
| 2022-03-17 | 490.49 | 49,049.00 |
| 2022-03-18 | 488.60 | 48,860.00 |
| 2022-03-21 | 488.77 | 48,877.00 |
| 2022-03-22 | 488.86 | 48,886.00 |
| 2022-03-23 | 489.15 | 48,915.00 |
| 2022-03-24 | 489.81 | 48,981.00 |
| 2022-03-25 | 490.30 | 49,030.00 |
| 2022-03-28 | 490.37 | 49,037.00 |
| 2022-03-29 | 490.40 | 49,040.00 |
| 2022-03-30 | 487.77 | 48,777.00 |
| 2022-03-31 | 485.91 | 48,591.00 |
| 2022-04-01 | 484.78 | 48,478.00 |
| 2022-04-04 | 483.15 | 48,315.00 |
| 2022-04-05 | 481.59 | 48,159.00 |
| 2022-04-06 | 479.38 | 47,938.00 |
| 2022-04-07 | 476.92 | 47,692.00 |
| 2022-04-08 | 475.69 | 47,569.00 |
| 2022-04-11 | 474.84 | 47,484.00 |
| 2022-04-12 | 473.13 | 47,313.00 |
| 2022-04-13 | 472.43 | 47,243.00 |
| 2022-04-14 | 471.51 | 47,151.00 |
| 2022-04-15 | 471.44 | 47,144.00 |
| 2022-04-18 | 471.35 | 47,135.00 |
| 2022-04-19 | 470.83 | 47,083.00 |
| 2022-04-20 | 469.21 | 46,921.00 |
| 2022-04-21 | 467.77 | 46,777.00 |
| 2022-04-22 | 467.28 | 46,728.00 |
| 2022-04-25 | 466.52 | 46,652.00 |
| 2022-04-26 | 463.14 | 46,314.00 |
| 2022-04-27 | 459.98 | 45,998.00 |
| 2022-04-28 | 456.67 | 45,667.00 |
| 2022-04-29 | 453.26 | 45,326.00 |
| 2022-05-02 | 449.65 | 44,965.00 |
| 2022-05-03 | 450.79 | 45,079.00 |
| 2022-05-04 | 454.63 | 45,463.00 |
| 2022-05-05 | 464.49 | 46,449.00 |
| 2022-05-06 | 474.38 | 47,438.00 |
| 2022-05-10 | 472.64 | 47,264.00 |
| 2022-05-11 | 466.87 | 46,687.00 |
| 2022-05-12 | 460.13 | 46,013.00 |
| 2022-05-13 | 455.94 | 45,594.00 |
| 2022-05-16 | 454.99 | 45,499.00 |
| 2022-05-17 | 454.86 | 45,486.00 |
| 2022-05-18 | 457.49 | 45,749.00 |
| 2022-05-19 | 459.40 | 45,940.00 |
| 2022-05-20 | 458.98 | 45,898.00 |
| 2022-05-23 | 455.73 | 45,573.00 |
| 2022-05-24 | 452.70 | 45,270.00 |
| 2022-05-25 | 450.71 | 45,071.00 |
| 2022-05-26 | 447.17 | 44,717.00 |
| 2022-05-27 | 448.18 | 44,818.00 |
| 2022-05-30 | 449.56 | 44,956.00 |
| 2022-05-31 | 447.99 | 44,799.00 |
| 2022-06-01 | 445.64 | 44,564.00 |
| 2022-06-02 | 443.26 | 44,326.00 |
| 2022-06-03 | 440.15 | 44,015.00 |
| 2022-06-06 | 437.62 | 43,762.00 |
| 2022-06-07 | 433.87 | 43,387.00 |
| 2022-06-08 | 430.79 | 43,079.00 |
| 2022-06-09 | 426.85 | 42,685.00 |
| 2022-06-10 | 421.95 | 42,195.00 |
| 2022-06-13 | 418.64 | 41,864.00 |
| 2022-06-14 | 419.63 | 41,963.00 |
| 2022-06-15 | 424.42 | 42,442.00 |
| 2022-06-16 | 427.53 | 42,753.00 |
| 2022-06-17 | 425.30 | 42,530.00 |
| 2022-06-20 | 421.03 | 42,103.00 |
| 2022-06-21 | 417.01 | 41,701.00 |
| 2022-06-22 | 412.62 | 41,262.00 |
| 2022-06-23 | 410.82 | 41,082.00 |
| 2022-06-24 | 408.56 | 40,856.00 |
| 2022-06-27 | 409.64 | 40,964.00 |
| 2022-06-28 | 408.39 | 40,839.00 |
| 2022-06-29 | 408.31 | 40,831.00 |
| 2022-06-30 | 407.21 | 40,721.00 |
| 2022-07-01 | 407.95 | 40,795.00 |
| 2022-07-04 | 407.52 | 40,752.00 |
| 2022-07-06 | 408.20 | 40,820.00 |
| 2022-07-07 | 409.38 | 40,938.00 |
| 2022-07-08 | 410.67 | 41,067.00 |
| 2022-07-11 | 410.96 | 41,096.00 |
| 2022-07-12 | 411.04 | 41,104.00 |
| 2022-07-13 | 411.84 | 41,184.00 |
| 2022-07-14 | 412.63 | 41,263.00 |
| 2022-07-15 | 413.42 | 41,342.00 |
| 2022-07-18 | 415.05 | 41,505.00 |
| 2022-07-19 | 415.35 | 41,535.00 |
| 2022-07-20 | 415.60 | 41,560.00 |
| 2022-07-21 | 414.84 | 41,484.00 |
| 2022-07-22 | 413.10 | 41,310.00 |
| 2022-07-25 | 411.32 | 41,132.00 |
| 2022-07-26 | 409.43 | 40,943.00 |
| 2022-07-27 | 407.85 | 40,785.00 |
| 2022-07-28 | 406.69 | 40,669.00 |
| 2022-07-29 | 407.71 | 40,771.00 |
| 2022-08-01 | 407.53 | 40,753.00 |
| 2022-08-02 | 406.97 | 40,697.00 |
| 2022-08-03 | 406.42 | 40,642.00 |
| 2022-08-04 | 405.95 | 40,595.00 |
| 2022-08-05 | 406.14 | 40,614.00 |
| 2022-08-08 | 406.61 | 40,661.00 |
| 2022-08-09 | 406.28 | 40,628.00 |
| 2022-08-10 | 405.78 | 40,578.00 |
| 2022-08-11 | 406.09 | 40,609.00 |
| 2022-08-12 | 405.91 | 40,591.00 |
| 2022-08-15 | 406.19 | 40,619.00 |
| 2022-08-16 | 406.09 | 40,609.00 |
| 2022-08-17 | 405.96 | 40,596.00 |
| 2022-08-18 | 405.79 | 40,579.00 |
| 2022-08-19 | 405.15 | 40,515.00 |
| 2022-08-22 | 405.46 | 40,546.00 |
| 2022-08-23 | 404.93 | 40,493.00 |
| 2022-08-24 | 404.87 | 40,487.00 |
| 2022-08-25 | 404.94 | 40,494.00 |
| 2022-08-26 | 404.82 | 40,482.00 |
| 2022-08-29 | 405.12 | 40,512.00 |
| 2022-08-30 | 404.77 | 40,477.00 |
| 2022-08-31 | 404.56 | 40,456.00 |
| 2022-09-01 | 404.74 | 40,474.00 |
| 2022-09-02 | 404.59 | 40,459.00 |
| 2022-09-05 | 404.74 | 40,474.00 |
| 2022-09-06 | 404.80 | 40,480.00 |
| 2022-09-07 | 404.90 | 40,490.00 |
| 2022-09-08 | 405.11 | 40,511.00 |
| 2022-09-09 | 405.32 | 40,532.00 |
| 2022-09-12 | 405.47 | 40,547.00 |
| 2022-09-13 | 405.71 | 40,571.00 |
| 2022-09-14 | 406.73 | 40,673.00 |
| 2022-09-15 | 411.14 | 41,114.00 |
| 2022-09-16 | 415.97 | 41,597.00 |
| 2022-09-19 | 418.30 | 41,830.00 |
| 2022-09-20 | 417.92 | 41,792.00 |
| 2022-09-22 | 418.04 | 41,804.00 |
| 2022-09-23 | 416.27 | 41,627.00 |
| 2022-09-26 | 413.06 | 41,306.00 |
| 2022-09-27 | 409.82 | 40,982.00 |
| 2022-09-28 | 408.04 | 40,804.00 |
| 2022-09-29 | 405.93 | 40,593.00 |
| 2022-09-30 | 405.65 | 40,565.00 |
| 2022-10-03 | 406.22 | 40,622.00 |
| 2022-10-04 | 406.49 | 40,649.00 |
| 2022-10-05 | 405.70 | 40,570.00 |
| 2022-10-06 | 405.46 | 40,546.00 |
| 2022-10-07 | 404.56 | 40,456.00 |
| 2022-10-10 | 404.30 | 40,430.00 |
| 2022-10-11 | 404.02 | 40,402.00 |
| 2022-10-12 | 403.73 | 40,373.00 |
| 2022-10-13 | 403.91 | 40,391.00 |
| 2022-10-14 | 403.94 | 40,394.00 |
| 2022-10-17 | 404.13 | 40,413.00 |
| 2022-10-18 | 403.96 | 40,396.00 |
| 2022-10-19 | 403.99 | 40,399.00 |
| 2022-10-20 | 403.59 | 40,359.00 |
| 2022-10-21 | 403.01 | 40,301.00 |
| 2022-10-24 | 402.33 | 40,233.00 |
| 2022-10-25 | 400.91 | 40,091.00 |
| 2022-10-26 | 399.38 | 39,938.00 |
| 2022-10-27 | 396.70 | 39,670.00 |
| 2022-10-28 | 395.53 | 39,553.00 |
| 2022-10-31 | 395.40 | 39,540.00 |
| 2022-11-01 | 395.19 | 39,519.00 |
| 2022-11-02 | 395.37 | 39,537.00 |
| 2022-11-03 | 395.34 | 39,534.00 |
| 2022-11-04 | 395.52 | 39,552.00 |
| 2022-11-07 | 395.94 | 39,594.00 |
| 2022-11-08 | 396.21 | 39,621.00 |
| 2022-11-09 | 394.66 | 39,466.00 |
| 2022-11-10 | 395.27 | 39,527.00 |
| 2022-11-11 | 396.12 | 39,612.00 |
| 2022-11-14 | 395.93 | 39,593.00 |
| 2022-11-15 | 395.83 | 39,583.00 |
| 2022-11-16 | 395.15 | 39,515.00 |
| 2022-11-17 | 395.53 | 39,553.00 |
| 2022-11-18 | 395.19 | 39,519.00 |
| 2022-11-21 | 395.18 | 39,518.00 |
| 2022-11-22 | 394.79 | 39,479.00 |
| 2022-11-23 | 394.93 | 39,493.00 |
| 2022-11-24 | 395.29 | 39,529.00 |
| 2022-11-25 | 395.05 | 39,505.00 |
| 2022-11-28 | 395.92 | 39,592.00 |
| 2022-11-29 | 395.12 | 39,512.00 |
| 2022-11-30 | 394.87 | 39,487.00 |
| 2022-12-01 | 395.35 | 39,535.00 |
| 2022-12-02 | 395.20 | 39,520.00 |
| 2022-12-05 | 395.91 | 39,591.00 |
| 2022-12-06 | 395.59 | 39,559.00 |
| 2022-12-07 | 395.72 | 39,572.00 |
| 2022-12-08 | 395.15 | 39,515.00 |
| 2022-12-09 | 395.30 | 39,530.00 |
| 2022-12-12 | 395.53 | 39,553.00 |
| 2022-12-13 | 395.07 | 39,507.00 |
| 2022-12-14 | 394.13 | 39,413.00 |
| 2022-12-15 | 394.26 | 39,426.00 |
| 2022-12-16 | 394.45 | 39,445.00 |
| 2022-12-19 | 394.29 | 39,429.00 |
| 2022-12-20 | 393.73 | 39,373.00 |
| 2022-12-21 | 393.97 | 39,397.00 |
| 2022-12-22 | 394.07 | 39,407.00 |
| 2022-12-23 | 393.81 | 39,381.00 |
| 2022-12-26 | 394.49 | 39,449.00 |
| 2022-12-27 | 393.60 | 39,360.00 |
| 2022-12-28 | 393.27 | 39,327.00 |
| 2022-12-29 | 393.41 | 39,341.00 |
| 2022-12-30 | 393.57 | 39,357.00 |