Փոխարժեքները 2003 թվականին
2003 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2003-01-07 | 585.10 | 58,510.00 |
| 2003-01-08 | 586.63 | 58,663.00 |
| 2003-01-09 | 579.03 | 57,903.00 |
| 2003-01-10 | 582.48 | 58,248.00 |
| 2003-01-13 | 582.48 | 58,248.00 |
| 2003-01-14 | 582.48 | 58,248.00 |
| 2003-01-15 | 582.17 | 58,217.00 |
| 2003-01-16 | 581.00 | 58,100.00 |
| 2003-01-17 | 582.00 | 58,200.00 |
| 2003-01-20 | 582.00 | 58,200.00 |
| 2003-01-21 | 582.00 | 58,200.00 |
| 2003-01-22 | 582.00 | 58,200.00 |
| 2003-01-23 | 582.25 | 58,225.00 |
| 2003-01-24 | 584.00 | 58,400.00 |
| 2003-01-25 | 584.00 | 58,400.00 |
| 2003-01-27 | 584.23 | 58,423.00 |
| 2003-01-29 | 584.44 | 58,444.00 |
| 2003-01-30 | 584.64 | 58,464.00 |
| 2003-01-31 | 584.73 | 58,473.00 |
| 2003-02-03 | 585.46 | 58,546.00 |
| 2003-02-04 | 584.65 | 58,465.00 |
| 2003-02-05 | 585.52 | 58,552.00 |
| 2003-02-06 | 584.70 | 58,470.00 |
| 2003-02-07 | 586.00 | 58,600.00 |
| 2003-02-10 | 586.41 | 58,641.00 |
| 2003-02-11 | 586.10 | 58,610.00 |
| 2003-02-12 | 585.89 | 58,589.00 |
| 2003-02-13 | 586.23 | 58,623.00 |
| 2003-02-14 | 585.81 | 58,581.00 |
| 2003-02-17 | 585.96 | 58,596.00 |
| 2003-02-18 | 585.96 | 58,596.00 |
| 2003-02-20 | 586.21 | 58,621.00 |
| 2003-02-21 | 586.56 | 58,656.00 |
| 2003-02-24 | 587.36 | 58,736.00 |
| 2003-02-25 | 587.70 | 58,770.00 |
| 2003-02-26 | 587.81 | 58,781.00 |
| 2003-02-27 | 588.12 | 58,812.00 |
| 2003-02-28 | 588.46 | 58,846.00 |
| 2003-03-03 | 588.85 | 58,885.00 |
| 2003-03-04 | 588.99 | 58,899.00 |
| 2003-03-06 | 588.99 | 58,899.00 |
| 2003-03-07 | 588.85 | 58,885.00 |
| 2003-03-10 | 589.25 | 58,925.00 |
| 2003-03-11 | 589.88 | 58,988.00 |
| 2003-03-12 | 590.23 | 59,023.00 |
| 2003-03-13 | 590.93 | 59,093.00 |
| 2003-03-14 | 591.53 | 59,153.00 |
| 2003-03-15 | 591.53 | 59,153.00 |
| 2003-03-16 | 591.53 | 59,153.00 |
| 2003-03-17 | 591.76 | 59,176.00 |
| 2003-03-18 | 591.76 | 59,176.00 |
| 2003-03-19 | 591.76 | 59,176.00 |
| 2003-03-20 | 591.61 | 59,161.00 |
| 2003-03-21 | 591.51 | 59,151.00 |
| 2003-03-24 | 591.22 | 59,122.00 |
| 2003-03-25 | 590.64 | 59,064.00 |
| 2003-03-26 | 590.55 | 59,055.00 |
| 2003-03-27 | 590.23 | 59,023.00 |
| 2003-03-28 | 589.52 | 58,952.00 |
| 2003-03-29 | 589.52 | 58,952.00 |
| 2003-03-30 | 589.52 | 58,952.00 |
| 2003-03-31 | 589.52 | 58,952.00 |
| 2003-04-01 | 589.02 | 58,902.00 |
| 2003-04-02 | 588.56 | 58,856.00 |
| 2003-04-03 | 588.56 | 58,856.00 |
| 2003-04-04 | 588.43 | 58,843.00 |
| 2003-04-07 | 588.21 | 58,821.00 |
| 2003-04-08 | 588.00 | 58,800.00 |
| 2003-04-09 | 588.89 | 58,889.00 |
| 2003-04-10 | 589.03 | 58,903.00 |
| 2003-04-11 | 588.88 | 58,888.00 |
| 2003-04-14 | 588.69 | 58,869.00 |
| 2003-04-15 | 588.11 | 58,811.00 |
| 2003-04-16 | 588.31 | 58,831.00 |
| 2003-04-17 | 588.23 | 58,823.00 |
| 2003-04-18 | 588.01 | 58,801.00 |
| 2003-04-21 | 587.54 | 58,754.00 |
| 2003-04-22 | 587.67 | 58,767.00 |
| 2003-04-23 | 587.67 | 58,767.00 |
| 2003-04-25 | 587.54 | 58,754.00 |
| 2003-04-26 | 587.54 | 58,754.00 |
| 2003-04-28 | 587.37 | 58,737.00 |
| 2003-04-29 | 587.15 | 58,715.00 |
| 2003-04-30 | 587.01 | 58,701.00 |
| 2003-05-02 | 586.70 | 58,670.00 |
| 2003-05-05 | 586.51 | 58,651.00 |
| 2003-05-06 | 586.51 | 58,651.00 |
| 2003-05-07 | 587.18 | 58,718.00 |
| 2003-05-08 | 587.18 | 58,718.00 |
| 2003-05-12 | 586.67 | 58,667.00 |
| 2003-05-13 | 587.13 | 58,713.00 |
| 2003-05-14 | 586.60 | 58,660.00 |
| 2003-05-15 | 586.73 | 58,673.00 |
| 2003-05-16 | 586.12 | 58,612.00 |
| 2003-05-19 | 585.96 | 58,596.00 |
| 2003-05-20 | 585.80 | 58,580.00 |
| 2003-05-21 | 585.38 | 58,538.00 |
| 2003-05-22 | 585.33 | 58,533.00 |
| 2003-05-23 | 585.11 | 58,511.00 |
| 2003-05-26 | 585.00 | 58,500.00 |
| 2003-05-27 | 584.45 | 58,445.00 |
| 2003-05-29 | 584.69 | 58,469.00 |
| 2003-05-30 | 585.04 | 58,504.00 |
| 2003-05-31 | 585.04 | 58,504.00 |
| 2003-06-02 | 585.27 | 58,527.00 |
| 2003-06-03 | 585.27 | 58,527.00 |
| 2003-06-04 | 585.00 | 58,500.00 |
| 2003-06-05 | 585.00 | 58,500.00 |
| 2003-06-06 | 585.00 | 58,500.00 |
| 2003-06-09 | 584.74 | 58,474.00 |
| 2003-06-10 | 584.59 | 58,459.00 |
| 2003-06-11 | 584.94 | 58,494.00 |
| 2003-06-12 | 585.07 | 58,507.00 |
| 2003-06-13 | 585.07 | 58,507.00 |
| 2003-06-16 | 585.42 | 58,542.00 |
| 2003-06-17 | 585.12 | 58,512.00 |
| 2003-06-18 | 585.48 | 58,548.00 |
| 2003-06-19 | 585.48 | 58,548.00 |
| 2003-06-20 | 585.48 | 58,548.00 |
| 2003-06-23 | 585.97 | 58,597.00 |
| 2003-06-24 | 585.74 | 58,574.00 |
| 2003-06-25 | 585.54 | 58,554.00 |
| 2003-06-26 | 585.10 | 58,510.00 |
| 2003-06-27 | 585.16 | 58,516.00 |
| 2003-06-28 | 585.16 | 58,516.00 |
| 2003-06-29 | 585.16 | 58,516.00 |
| 2003-06-30 | 584.80 | 58,480.00 |
| 2003-07-01 | 584.43 | 58,443.00 |
| 2003-07-02 | 584.81 | 58,481.00 |
| 2003-07-03 | 584.51 | 58,451.00 |
| 2003-07-04 | 584.10 | 58,410.00 |
| 2003-07-07 | 583.81 | 58,381.00 |
| 2003-07-08 | 584.03 | 58,403.00 |
| 2003-07-09 | 583.51 | 58,351.00 |
| 2003-07-10 | 583.02 | 58,302.00 |
| 2003-07-11 | 583.02 | 58,302.00 |
| 2003-07-14 | 582.52 | 58,252.00 |
| 2003-07-15 | 581.96 | 58,196.00 |
| 2003-07-16 | 580.49 | 58,049.00 |
| 2003-07-17 | 579.03 | 57,903.00 |
| 2003-07-18 | 577.52 | 57,752.00 |
| 2003-07-21 | 576.40 | 57,640.00 |
| 2003-07-22 | 575.72 | 57,572.00 |
| 2003-07-23 | 574.97 | 57,497.00 |
| 2003-07-24 | 574.61 | 57,461.00 |
| 2003-07-25 | 574.48 | 57,448.00 |
| 2003-07-28 | 574.48 | 57,448.00 |
| 2003-07-29 | 574.14 | 57,414.00 |
| 2003-07-30 | 574.00 | 57,400.00 |
| 2003-07-31 | 574.00 | 57,400.00 |
| 2003-08-01 | 573.76 | 57,376.00 |
| 2003-08-04 | 573.76 | 57,376.00 |
| 2003-08-05 | 573.28 | 57,328.00 |
| 2003-08-06 | 574.75 | 57,475.00 |
| 2003-08-07 | 574.88 | 57,488.00 |
| 2003-08-08 | 576.91 | 57,691.00 |
| 2003-08-11 | 577.48 | 57,748.00 |
| 2003-08-13 | 577.48 | 57,748.00 |
| 2003-08-14 | 577.48 | 57,748.00 |
| 2003-08-15 | 578.29 | 57,829.00 |
| 2003-08-18 | 578.46 | 57,846.00 |
| 2003-08-19 | 578.46 | 57,846.00 |
| 2003-08-20 | 578.86 | 57,886.00 |
| 2003-08-21 | 579.12 | 57,912.00 |
| 2003-08-22 | 580.56 | 58,056.00 |
| 2003-08-25 | 579.96 | 57,996.00 |
| 2003-08-26 | 580.59 | 58,059.00 |
| 2003-08-27 | 581.30 | 58,130.00 |
| 2003-08-28 | 581.21 | 58,121.00 |
| 2003-08-29 | 581.21 | 58,121.00 |
| 2003-08-30 | 581.21 | 58,121.00 |
| 2003-08-31 | 581.21 | 58,121.00 |
| 2003-09-01 | 580.66 | 58,066.00 |
| 2003-09-02 | 580.52 | 58,052.00 |
| 2003-09-03 | 580.87 | 58,087.00 |
| 2003-09-04 | 581.43 | 58,143.00 |
| 2003-09-05 | 581.43 | 58,143.00 |
| 2003-09-08 | 580.43 | 58,043.00 |
| 2003-09-09 | 580.98 | 58,098.00 |
| 2003-09-10 | 579.72 | 57,972.00 |
| 2003-09-11 | 579.72 | 57,972.00 |
| 2003-09-12 | 573.58 | 57,358.00 |
| 2003-09-15 | 573.58 | 57,358.00 |
| 2003-09-16 | 573.86 | 57,386.00 |
| 2003-09-17 | 567.13 | 56,713.00 |
| 2003-09-18 | 567.58 | 56,758.00 |
| 2003-09-19 | 569.70 | 56,970.00 |
| 2003-09-22 | 570.47 | 57,047.00 |
| 2003-09-23 | 571.05 | 57,105.00 |
| 2003-09-24 | 571.20 | 57,120.00 |
| 2003-09-25 | 570.95 | 57,095.00 |
| 2003-09-26 | 571.44 | 57,144.00 |
| 2003-09-29 | 571.95 | 57,195.00 |
| 2003-09-30 | 570.13 | 57,013.00 |
| 2003-10-01 | 570.57 | 57,057.00 |
| 2003-10-02 | 570.57 | 57,057.00 |
| 2003-10-03 | 570.93 | 57,093.00 |
| 2003-10-06 | 570.93 | 57,093.00 |
| 2003-10-07 | 572.60 | 57,260.00 |
| 2003-10-08 | 572.39 | 57,239.00 |
| 2003-10-09 | 567.12 | 56,712.00 |
| 2003-10-10 | 567.12 | 56,712.00 |
| 2003-10-13 | 567.12 | 56,712.00 |
| 2003-10-14 | 566.78 | 56,678.00 |
| 2003-10-15 | 566.78 | 56,678.00 |
| 2003-10-16 | 560.84 | 56,084.00 |
| 2003-10-17 | 560.84 | 56,084.00 |
| 2003-10-20 | 560.84 | 56,084.00 |
| 2003-10-21 | 560.84 | 56,084.00 |
| 2003-10-22 | 557.11 | 55,711.00 |
| 2003-10-23 | 557.11 | 55,711.00 |
| 2003-10-24 | 557.51 | 55,751.00 |
| 2003-10-27 | 557.91 | 55,791.00 |
| 2003-10-28 | 557.91 | 55,791.00 |
| 2003-10-29 | 558.34 | 55,834.00 |
| 2003-10-30 | 558.34 | 55,834.00 |
| 2003-10-31 | 558.34 | 55,834.00 |
| 2003-11-03 | 559.11 | 55,911.00 |
| 2003-11-04 | 559.67 | 55,967.00 |
| 2003-11-05 | 560.55 | 56,055.00 |
| 2003-11-06 | 561.50 | 56,150.00 |
| 2003-11-07 | 563.00 | 56,300.00 |
| 2003-11-10 | 563.82 | 56,382.00 |
| 2003-11-11 | 565.17 | 56,517.00 |
| 2003-11-12 | 565.45 | 56,545.00 |
| 2003-11-13 | 565.45 | 56,545.00 |
| 2003-11-14 | 565.58 | 56,558.00 |
| 2003-11-17 | 565.58 | 56,558.00 |
| 2003-11-18 | 565.58 | 56,558.00 |
| 2003-11-19 | 565.58 | 56,558.00 |
| 2003-11-20 | 565.19 | 56,519.00 |
| 2003-11-21 | 565.04 | 56,504.00 |
| 2003-11-24 | 565.94 | 56,594.00 |
| 2003-11-25 | 566.43 | 56,643.00 |
| 2003-11-26 | 566.60 | 56,660.00 |
| 2003-11-27 | 566.42 | 56,642.00 |
| 2003-11-28 | 566.17 | 56,617.00 |
| 2003-11-29 | 566.17 | 56,617.00 |
| 2003-11-30 | 566.17 | 56,617.00 |
| 2003-12-01 | 566.17 | 56,617.00 |
| 2003-12-02 | 566.55 | 56,655.00 |
| 2003-12-03 | 566.55 | 56,655.00 |
| 2003-12-04 | 566.34 | 56,634.00 |
| 2003-12-05 | 566.53 | 56,653.00 |
| 2003-12-08 | 566.53 | 56,653.00 |
| 2003-12-09 | 566.53 | 56,653.00 |
| 2003-12-10 | 568.01 | 56,801.00 |
| 2003-12-11 | 567.71 | 56,771.00 |
| 2003-12-12 | 567.34 | 56,734.00 |
| 2003-12-15 | 566.90 | 56,690.00 |
| 2003-12-16 | 566.74 | 56,674.00 |
| 2003-12-17 | 566.12 | 56,612.00 |
| 2003-12-18 | 565.79 | 56,579.00 |
| 2003-12-19 | 565.21 | 56,521.00 |
| 2003-12-22 | 563.88 | 56,388.00 |
| 2003-12-23 | 562.16 | 56,216.00 |
| 2003-12-24 | 561.52 | 56,152.00 |
| 2003-12-25 | 562.00 | 56,200.00 |
| 2003-12-26 | 562.83 | 56,283.00 |
| 2003-12-29 | 563.27 | 56,327.00 |
| 2003-12-30 | 566.00 | 56,600.00 |