Փոխարժեքները 2023 թվականին
2023 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2023-01-03 | 394.69 | 39,469.00 |
| 2023-01-04 | 394.49 | 39,449.00 |
| 2023-01-05 | 394.78 | 39,478.00 |
| 2023-01-09 | 394.93 | 39,493.00 |
| 2023-01-10 | 395.13 | 39,513.00 |
| 2023-01-11 | 395.96 | 39,596.00 |
| 2023-01-12 | 396.31 | 39,631.00 |
| 2023-01-13 | 396.56 | 39,656.00 |
| 2023-01-16 | 396.80 | 39,680.00 |
| 2023-01-17 | 396.84 | 39,684.00 |
| 2023-01-18 | 396.36 | 39,636.00 |
| 2023-01-19 | 396.37 | 39,637.00 |
| 2023-01-20 | 396.25 | 39,625.00 |
| 2023-01-23 | 396.66 | 39,666.00 |
| 2023-01-24 | 396.40 | 39,640.00 |
| 2023-01-25 | 396.02 | 39,602.00 |
| 2023-01-26 | 395.65 | 39,565.00 |
| 2023-01-27 | 396.02 | 39,602.00 |
| 2023-01-30 | 395.88 | 39,588.00 |
| 2023-01-31 | 395.67 | 39,567.00 |
| 2023-02-01 | 395.74 | 39,574.00 |
| 2023-02-02 | 396.04 | 39,604.00 |
| 2023-02-03 | 396.48 | 39,648.00 |
| 2023-02-06 | 396.62 | 39,662.00 |
| 2023-02-07 | 395.88 | 39,588.00 |
| 2023-02-08 | 395.90 | 39,590.00 |
| 2023-02-09 | 395.92 | 39,592.00 |
| 2023-02-10 | 395.24 | 39,524.00 |
| 2023-02-13 | 394.69 | 39,469.00 |
| 2023-02-14 | 394.10 | 39,410.00 |
| 2023-02-15 | 393.50 | 39,350.00 |
| 2023-02-16 | 393.52 | 39,352.00 |
| 2023-02-17 | 392.89 | 39,289.00 |
| 2023-02-20 | 392.35 | 39,235.00 |
| 2023-02-21 | 391.68 | 39,168.00 |
| 2023-02-22 | 390.48 | 39,048.00 |
| 2023-02-23 | 390.08 | 39,008.00 |
| 2023-02-24 | 389.42 | 38,942.00 |
| 2023-02-27 | 389.06 | 38,906.00 |
| 2023-02-28 | 389.34 | 38,934.00 |
| 2023-03-01 | 389.01 | 38,901.00 |
| 2023-03-02 | 388.95 | 38,895.00 |
| 2023-03-03 | 388.17 | 38,817.00 |
| 2023-03-06 | 388.49 | 38,849.00 |
| 2023-03-07 | 388.60 | 38,860.00 |
| 2023-03-09 | 388.49 | 38,849.00 |
| 2023-03-10 | 388.18 | 38,818.00 |
| 2023-03-13 | 388.44 | 38,844.00 |
| 2023-03-14 | 388.79 | 38,879.00 |
| 2023-03-15 | 388.40 | 38,840.00 |
| 2023-03-16 | 388.63 | 38,863.00 |
| 2023-03-17 | 388.28 | 38,828.00 |
| 2023-03-20 | 388.48 | 38,848.00 |
| 2023-03-21 | 388.35 | 38,835.00 |
| 2023-03-22 | 388.17 | 38,817.00 |
| 2023-03-23 | 388.33 | 38,833.00 |
| 2023-03-24 | 388.07 | 38,807.00 |
| 2023-03-27 | 388.53 | 38,853.00 |
| 2023-03-28 | 388.29 | 38,829.00 |
| 2023-03-29 | 388.21 | 38,821.00 |
| 2023-03-30 | 388.30 | 38,830.00 |
| 2023-03-31 | 388.48 | 38,848.00 |
| 2023-04-03 | 388.48 | 38,848.00 |
| 2023-04-04 | 388.15 | 38,815.00 |
| 2023-04-05 | 388.32 | 38,832.00 |
| 2023-04-06 | 388.21 | 38,821.00 |
| 2023-04-07 | 388.43 | 38,843.00 |
| 2023-04-10 | 388.24 | 38,824.00 |
| 2023-04-11 | 388.18 | 38,818.00 |
| 2023-04-12 | 388.21 | 38,821.00 |
| 2023-04-13 | 387.97 | 38,797.00 |
| 2023-04-14 | 388.20 | 38,820.00 |
| 2023-04-17 | 387.94 | 38,794.00 |
| 2023-04-18 | 387.78 | 38,778.00 |
| 2023-04-19 | 387.66 | 38,766.00 |
| 2023-04-20 | 387.21 | 38,721.00 |
| 2023-04-21 | 387.47 | 38,747.00 |
| 2023-04-25 | 386.24 | 38,624.00 |
| 2023-04-26 | 387.33 | 38,733.00 |
| 2023-04-27 | 386.43 | 38,643.00 |
| 2023-04-28 | 386.64 | 38,664.00 |
| 2023-05-02 | 386.85 | 38,685.00 |
| 2023-05-03 | 386.98 | 38,698.00 |
| 2023-05-04 | 387.31 | 38,731.00 |
| 2023-05-05 | 386.35 | 38,635.00 |
| 2023-05-08 | 386.44 | 38,644.00 |
| 2023-05-10 | 386.40 | 38,640.00 |
| 2023-05-11 | 386.33 | 38,633.00 |
| 2023-05-12 | 386.38 | 38,638.00 |
| 2023-05-15 | 387.23 | 38,723.00 |
| 2023-05-16 | 386.35 | 38,635.00 |
| 2023-05-17 | 386.31 | 38,631.00 |
| 2023-05-18 | 387.03 | 38,703.00 |
| 2023-05-19 | 386.42 | 38,642.00 |
| 2023-05-22 | 386.91 | 38,691.00 |
| 2023-05-23 | 386.25 | 38,625.00 |
| 2023-05-24 | 385.94 | 38,594.00 |
| 2023-05-25 | 386.40 | 38,640.00 |
| 2023-05-26 | 386.52 | 38,652.00 |
| 2023-05-29 | 386.17 | 38,617.00 |
| 2023-05-30 | 386.52 | 38,652.00 |
| 2023-05-31 | 386.62 | 38,662.00 |
| 2023-06-01 | 386.98 | 38,698.00 |
| 2023-06-02 | 387.22 | 38,722.00 |
| 2023-06-05 | 387.28 | 38,728.00 |
| 2023-06-06 | 387.04 | 38,704.00 |
| 2023-06-07 | 386.75 | 38,675.00 |
| 2023-06-08 | 387.04 | 38,704.00 |
| 2023-06-09 | 386.18 | 38,618.00 |
| 2023-06-12 | 386.40 | 38,640.00 |
| 2023-06-13 | 387.21 | 38,721.00 |
| 2023-06-14 | 386.60 | 38,660.00 |
| 2023-06-15 | 386.54 | 38,654.00 |
| 2023-06-16 | 386.54 | 38,654.00 |
| 2023-06-19 | 386.27 | 38,627.00 |
| 2023-06-20 | 387.08 | 38,708.00 |
| 2023-06-21 | 386.16 | 38,616.00 |
| 2023-06-22 | 386.14 | 38,614.00 |
| 2023-06-23 | 387.10 | 38,710.00 |
| 2023-06-26 | 386.55 | 38,655.00 |
| 2023-06-27 | 386.71 | 38,671.00 |
| 2023-06-28 | 386.53 | 38,653.00 |
| 2023-06-29 | 386.32 | 38,632.00 |
| 2023-06-30 | 386.06 | 38,606.00 |
| 2023-07-03 | 386.98 | 38,698.00 |
| 2023-07-04 | 386.25 | 38,625.00 |
| 2023-07-06 | 386.28 | 38,628.00 |
| 2023-07-07 | 386.19 | 38,619.00 |
| 2023-07-10 | 387.09 | 38,709.00 |
| 2023-07-11 | 387.17 | 38,717.00 |
| 2023-07-12 | 386.26 | 38,626.00 |
| 2023-07-13 | 387.10 | 38,710.00 |
| 2023-07-14 | 386.01 | 38,601.00 |
| 2023-07-17 | 386.14 | 38,614.00 |
| 2023-07-18 | 386.29 | 38,629.00 |
| 2023-07-19 | 387.28 | 38,728.00 |
| 2023-07-20 | 386.29 | 38,629.00 |
| 2023-07-21 | 386.48 | 38,648.00 |
| 2023-07-24 | 387.09 | 38,709.00 |
| 2023-07-25 | 386.74 | 38,674.00 |
| 2023-07-26 | 386.40 | 38,640.00 |
| 2023-07-27 | 386.36 | 38,636.00 |
| 2023-07-28 | 386.22 | 38,622.00 |
| 2023-07-31 | 386.14 | 38,614.00 |
| 2023-08-01 | 386.18 | 38,618.00 |
| 2023-08-02 | 386.86 | 38,686.00 |
| 2023-08-03 | 386.18 | 38,618.00 |
| 2023-08-04 | 386.29 | 38,629.00 |
| 2023-08-07 | 386.09 | 38,609.00 |
| 2023-08-08 | 386.46 | 38,646.00 |
| 2023-08-09 | 386.07 | 38,607.00 |
| 2023-08-10 | 386.05 | 38,605.00 |
| 2023-08-11 | 386.00 | 38,600.00 |
| 2023-08-14 | 386.61 | 38,661.00 |
| 2023-08-15 | 386.66 | 38,666.00 |
| 2023-08-16 | 385.97 | 38,597.00 |
| 2023-08-17 | 386.15 | 38,615.00 |
| 2023-08-18 | 386.13 | 38,613.00 |
| 2023-08-21 | 385.88 | 38,588.00 |
| 2023-08-22 | 385.79 | 38,579.00 |
| 2023-08-23 | 386.80 | 38,680.00 |
| 2023-08-24 | 385.96 | 38,596.00 |
| 2023-08-25 | 385.98 | 38,598.00 |
| 2023-08-28 | 385.99 | 38,599.00 |
| 2023-08-29 | 386.15 | 38,615.00 |
| 2023-08-30 | 385.98 | 38,598.00 |
| 2023-08-31 | 385.78 | 38,578.00 |
| 2023-09-01 | 385.90 | 38,590.00 |
| 2023-09-04 | 385.79 | 38,579.00 |
| 2023-09-05 | 385.81 | 38,581.00 |
| 2023-09-06 | 385.83 | 38,583.00 |
| 2023-09-07 | 385.68 | 38,568.00 |
| 2023-09-08 | 385.66 | 38,566.00 |
| 2023-09-11 | 386.10 | 38,610.00 |
| 2023-09-12 | 385.84 | 38,584.00 |
| 2023-09-13 | 386.23 | 38,623.00 |
| 2023-09-14 | 386.04 | 38,604.00 |
| 2023-09-15 | 386.35 | 38,635.00 |
| 2023-09-18 | 385.81 | 38,581.00 |
| 2023-09-19 | 386.14 | 38,614.00 |
| 2023-09-20 | 386.35 | 38,635.00 |
| 2023-09-22 | 387.24 | 38,724.00 |
| 2023-09-25 | 387.50 | 38,750.00 |
| 2023-09-26 | 387.71 | 38,771.00 |
| 2023-09-27 | 388.59 | 38,859.00 |
| 2023-09-28 | 390.88 | 39,088.00 |
| 2023-09-29 | 393.40 | 39,340.00 |
| 2023-10-02 | 402.21 | 40,221.00 |
| 2023-10-03 | 413.45 | 41,345.00 |
| 2023-10-04 | 429.14 | 42,914.00 |
| 2023-10-05 | 418.52 | 41,852.00 |
| 2023-10-06 | 410.12 | 41,012.00 |
| 2023-10-09 | 404.10 | 40,410.00 |
| 2023-10-10 | 397.52 | 39,752.00 |
| 2023-10-11 | 395.22 | 39,522.00 |
| 2023-10-12 | 397.71 | 39,771.00 |
| 2023-10-13 | 402.21 | 40,221.00 |
| 2023-10-16 | 401.22 | 40,122.00 |
| 2023-10-17 | 401.63 | 40,163.00 |
| 2023-10-18 | 401.67 | 40,167.00 |
| 2023-10-19 | 401.82 | 40,182.00 |
| 2023-10-20 | 401.46 | 40,146.00 |
| 2023-10-23 | 402.21 | 40,221.00 |
| 2023-10-24 | 402.36 | 40,236.00 |
| 2023-10-25 | 402.40 | 40,240.00 |
| 2023-10-26 | 402.48 | 40,248.00 |
| 2023-10-27 | 402.55 | 40,255.00 |
| 2023-10-30 | 402.26 | 40,226.00 |
| 2023-10-31 | 403.00 | 40,300.00 |
| 2023-11-01 | 402.39 | 40,239.00 |
| 2023-11-02 | 402.37 | 40,237.00 |
| 2023-11-03 | 402.22 | 40,222.00 |
| 2023-11-06 | 402.34 | 40,234.00 |
| 2023-11-07 | 402.66 | 40,266.00 |
| 2023-11-08 | 402.51 | 40,251.00 |
| 2023-11-09 | 402.68 | 40,268.00 |
| 2023-11-10 | 402.59 | 40,259.00 |
| 2023-11-13 | 402.99 | 40,299.00 |
| 2023-11-14 | 403.19 | 40,319.00 |
| 2023-11-15 | 402.92 | 40,292.00 |
| 2023-11-16 | 402.72 | 40,272.00 |
| 2023-11-17 | 402.41 | 40,241.00 |
| 2023-11-20 | 402.20 | 40,220.00 |
| 2023-11-21 | 402.56 | 40,256.00 |
| 2023-11-22 | 402.41 | 40,241.00 |
| 2023-11-23 | 402.25 | 40,225.00 |
| 2023-11-24 | 402.18 | 40,218.00 |
| 2023-11-27 | 402.31 | 40,231.00 |
| 2023-11-28 | 402.29 | 40,229.00 |
| 2023-11-29 | 402.50 | 40,250.00 |
| 2023-11-30 | 402.65 | 40,265.00 |
| 2023-12-01 | 402.88 | 40,288.00 |
| 2023-12-04 | 403.05 | 40,305.00 |
| 2023-12-05 | 402.95 | 40,295.00 |
| 2023-12-06 | 403.10 | 40,310.00 |
| 2023-12-07 | 403.43 | 40,343.00 |
| 2023-12-08 | 403.24 | 40,324.00 |
| 2023-12-11 | 403.54 | 40,354.00 |
| 2023-12-12 | 403.59 | 40,359.00 |
| 2023-12-13 | 404.12 | 40,412.00 |
| 2023-12-14 | 404.58 | 40,458.00 |
| 2023-12-15 | 405.30 | 40,530.00 |
| 2023-12-18 | 405.95 | 40,595.00 |
| 2023-12-19 | 405.81 | 40,581.00 |
| 2023-12-20 | 405.54 | 40,554.00 |
| 2023-12-21 | 405.62 | 40,562.00 |
| 2023-12-22 | 405.62 | 40,562.00 |
| 2023-12-25 | 405.33 | 40,533.00 |
| 2023-12-26 | 405.20 | 40,520.00 |
| 2023-12-27 | 405.18 | 40,518.00 |
| 2023-12-28 | 405.15 | 40,515.00 |
| 2023-12-29 | 404.79 | 40,479.00 |