Փոխարժեքները 2018 թվականին
2018 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2018-01-08 | 484.93 | 48,493.00 |
| 2018-01-09 | 484.91 | 48,491.00 |
| 2018-01-10 | 484.75 | 48,475.00 |
| 2018-01-11 | 484.31 | 48,431.00 |
| 2018-01-12 | 483.51 | 48,351.00 |
| 2018-01-15 | 483.21 | 48,321.00 |
| 2018-01-16 | 483.01 | 48,301.00 |
| 2018-01-17 | 482.99 | 48,299.00 |
| 2018-01-18 | 482.69 | 48,269.00 |
| 2018-01-19 | 481.96 | 48,196.00 |
| 2018-01-22 | 481.64 | 48,164.00 |
| 2018-01-23 | 481.17 | 48,117.00 |
| 2018-01-24 | 480.77 | 48,077.00 |
| 2018-01-25 | 480.65 | 48,065.00 |
| 2018-01-26 | 480.60 | 48,060.00 |
| 2018-01-29 | 480.65 | 48,065.00 |
| 2018-01-30 | 480.63 | 48,063.00 |
| 2018-01-31 | 480.81 | 48,081.00 |
| 2018-02-01 | 480.98 | 48,098.00 |
| 2018-02-02 | 481.04 | 48,104.00 |
| 2018-02-05 | 481.58 | 48,158.00 |
| 2018-02-06 | 481.98 | 48,198.00 |
| 2018-02-07 | 482.35 | 48,235.00 |
| 2018-02-08 | 481.86 | 48,186.00 |
| 2018-02-09 | 483.11 | 48,311.00 |
| 2018-02-12 | 482.57 | 48,257.00 |
| 2018-02-13 | 482.38 | 48,238.00 |
| 2018-02-14 | 481.61 | 48,161.00 |
| 2018-02-15 | 481.30 | 48,130.00 |
| 2018-02-16 | 480.94 | 48,094.00 |
| 2018-02-19 | 480.81 | 48,081.00 |
| 2018-02-20 | 480.58 | 48,058.00 |
| 2018-02-21 | 480.46 | 48,046.00 |
| 2018-02-22 | 480.57 | 48,057.00 |
| 2018-02-23 | 480.63 | 48,063.00 |
| 2018-02-26 | 480.84 | 48,084.00 |
| 2018-02-27 | 480.99 | 48,099.00 |
| 2018-02-28 | 480.81 | 48,081.00 |
| 2018-03-01 | 480.94 | 48,094.00 |
| 2018-03-02 | 480.80 | 48,080.00 |
| 2018-03-05 | 480.79 | 48,079.00 |
| 2018-03-06 | 480.64 | 48,064.00 |
| 2018-03-07 | 480.73 | 48,073.00 |
| 2018-03-12 | 480.72 | 48,072.00 |
| 2018-03-13 | 480.51 | 48,051.00 |
| 2018-03-14 | 480.35 | 48,035.00 |
| 2018-03-15 | 480.41 | 48,041.00 |
| 2018-03-16 | 480.34 | 48,034.00 |
| 2018-03-17 | 480.39 | 48,039.00 |
| 2018-03-19 | 480.28 | 48,028.00 |
| 2018-03-20 | 480.08 | 48,008.00 |
| 2018-03-21 | 480.26 | 48,026.00 |
| 2018-03-22 | 480.06 | 48,006.00 |
| 2018-03-23 | 480.17 | 48,017.00 |
| 2018-03-26 | 480.43 | 48,043.00 |
| 2018-03-27 | 480.27 | 48,027.00 |
| 2018-03-28 | 480.22 | 48,022.00 |
| 2018-03-29 | 480.22 | 48,022.00 |
| 2018-03-30 | 480.06 | 48,006.00 |
| 2018-04-03 | 480.23 | 48,023.00 |
| 2018-04-04 | 480.28 | 48,028.00 |
| 2018-04-05 | 480.21 | 48,021.00 |
| 2018-04-06 | 480.46 | 48,046.00 |
| 2018-04-07 | 480.74 | 48,074.00 |
| 2018-04-09 | 480.88 | 48,088.00 |
| 2018-04-10 | 481.76 | 48,176.00 |
| 2018-04-11 | 483.12 | 48,312.00 |
| 2018-04-12 | 483.72 | 48,372.00 |
| 2018-04-13 | 482.92 | 48,292.00 |
| 2018-04-16 | 482.36 | 48,236.00 |
| 2018-04-17 | 481.79 | 48,179.00 |
| 2018-04-18 | 480.99 | 48,099.00 |
| 2018-04-19 | 480.19 | 48,019.00 |
| 2018-04-20 | 480.18 | 48,018.00 |
| 2018-04-23 | 480.13 | 48,013.00 |
| 2018-04-25 | 480.46 | 48,046.00 |
| 2018-04-26 | 481.96 | 48,196.00 |
| 2018-04-27 | 483.32 | 48,332.00 |
| 2018-05-02 | 483.29 | 48,329.00 |
| 2018-05-03 | 484.71 | 48,471.00 |
| 2018-05-04 | 484.75 | 48,475.00 |
| 2018-05-05 | 485.37 | 48,537.00 |
| 2018-05-07 | 486.19 | 48,619.00 |
| 2018-05-08 | 486.68 | 48,668.00 |
| 2018-05-10 | 486.56 | 48,656.00 |
| 2018-05-11 | 486.06 | 48,606.00 |
| 2018-05-14 | 485.30 | 48,530.00 |
| 2018-05-15 | 484.56 | 48,456.00 |
| 2018-05-16 | 483.83 | 48,383.00 |
| 2018-05-17 | 483.36 | 48,336.00 |
| 2018-05-18 | 483.26 | 48,326.00 |
| 2018-05-21 | 483.03 | 48,303.00 |
| 2018-05-22 | 482.67 | 48,267.00 |
| 2018-05-23 | 482.48 | 48,248.00 |
| 2018-05-24 | 482.65 | 48,265.00 |
| 2018-05-25 | 482.76 | 48,276.00 |
| 2018-05-29 | 482.98 | 48,298.00 |
| 2018-05-30 | 482.83 | 48,283.00 |
| 2018-05-31 | 482.51 | 48,251.00 |
| 2018-06-01 | 482.86 | 48,286.00 |
| 2018-06-04 | 482.90 | 48,290.00 |
| 2018-06-05 | 483.02 | 48,302.00 |
| 2018-06-06 | 483.30 | 48,330.00 |
| 2018-06-07 | 483.49 | 48,349.00 |
| 2018-06-08 | 483.22 | 48,322.00 |
| 2018-06-11 | 483.14 | 48,314.00 |
| 2018-06-12 | 482.85 | 48,285.00 |
| 2018-06-13 | 482.68 | 48,268.00 |
| 2018-06-14 | 482.73 | 48,273.00 |
| 2018-06-15 | 482.68 | 48,268.00 |
| 2018-06-18 | 482.59 | 48,259.00 |
| 2018-06-19 | 482.26 | 48,226.00 |
| 2018-06-20 | 482.02 | 48,202.00 |
| 2018-06-21 | 482.20 | 48,220.00 |
| 2018-06-22 | 482.19 | 48,219.00 |
| 2018-06-25 | 482.34 | 48,234.00 |
| 2018-06-26 | 482.23 | 48,223.00 |
| 2018-06-27 | 482.08 | 48,208.00 |
| 2018-06-28 | 482.07 | 48,207.00 |
| 2018-06-29 | 482.24 | 48,224.00 |
| 2018-07-02 | 482.49 | 48,249.00 |
| 2018-07-03 | 482.70 | 48,270.00 |
| 2018-07-04 | 482.95 | 48,295.00 |
| 2018-07-06 | 483.17 | 48,317.00 |
| 2018-07-09 | 482.61 | 48,261.00 |
| 2018-07-10 | 482.24 | 48,224.00 |
| 2018-07-11 | 482.23 | 48,223.00 |
| 2018-07-12 | 481.49 | 48,149.00 |
| 2018-07-13 | 481.17 | 48,117.00 |
| 2018-07-16 | 480.80 | 48,080.00 |
| 2018-07-17 | 480.37 | 48,037.00 |
| 2018-07-18 | 480.30 | 48,030.00 |
| 2018-07-19 | 480.60 | 48,060.00 |
| 2018-07-20 | 480.62 | 48,062.00 |
| 2018-07-23 | 481.00 | 48,100.00 |
| 2018-07-24 | 480.81 | 48,081.00 |
| 2018-07-25 | 480.88 | 48,088.00 |
| 2018-07-26 | 481.01 | 48,101.00 |
| 2018-07-27 | 480.89 | 48,089.00 |
| 2018-07-30 | 480.82 | 48,082.00 |
| 2018-07-31 | 480.95 | 48,095.00 |
| 2018-08-01 | 480.95 | 48,095.00 |
| 2018-08-02 | 481.16 | 48,116.00 |
| 2018-08-03 | 481.28 | 48,128.00 |
| 2018-08-06 | 481.50 | 48,150.00 |
| 2018-08-07 | 481.69 | 48,169.00 |
| 2018-08-08 | 481.78 | 48,178.00 |
| 2018-08-09 | 481.81 | 48,181.00 |
| 2018-08-10 | 482.16 | 48,216.00 |
| 2018-08-13 | 482.63 | 48,263.00 |
| 2018-08-14 | 483.03 | 48,303.00 |
| 2018-08-15 | 483.02 | 48,302.00 |
| 2018-08-16 | 483.14 | 48,314.00 |
| 2018-08-17 | 483.14 | 48,314.00 |
| 2018-08-20 | 483.10 | 48,310.00 |
| 2018-08-21 | 482.76 | 48,276.00 |
| 2018-08-22 | 482.90 | 48,290.00 |
| 2018-08-23 | 482.87 | 48,287.00 |
| 2018-08-24 | 482.91 | 48,291.00 |
| 2018-08-27 | 482.81 | 48,281.00 |
| 2018-08-28 | 482.73 | 48,273.00 |
| 2018-08-29 | 482.60 | 48,260.00 |
| 2018-08-30 | 482.76 | 48,276.00 |
| 2018-08-31 | 483.07 | 48,307.00 |
| 2018-09-03 | 483.38 | 48,338.00 |
| 2018-09-04 | 483.73 | 48,373.00 |
| 2018-09-05 | 484.10 | 48,410.00 |
| 2018-09-06 | 484.52 | 48,452.00 |
| 2018-09-07 | 484.69 | 48,469.00 |
| 2018-09-10 | 484.95 | 48,495.00 |
| 2018-09-11 | 485.41 | 48,541.00 |
| 2018-09-12 | 485.37 | 48,537.00 |
| 2018-09-13 | 485.26 | 48,526.00 |
| 2018-09-14 | 485.09 | 48,509.00 |
| 2018-09-17 | 485.16 | 48,516.00 |
| 2018-09-18 | 484.37 | 48,437.00 |
| 2018-09-19 | 483.62 | 48,362.00 |
| 2018-09-20 | 482.44 | 48,244.00 |
| 2018-09-24 | 482.27 | 48,227.00 |
| 2018-09-25 | 481.66 | 48,166.00 |
| 2018-09-26 | 481.66 | 48,166.00 |
| 2018-09-27 | 482.25 | 48,225.00 |
| 2018-09-28 | 482.71 | 48,271.00 |
| 2018-10-01 | 483.28 | 48,328.00 |
| 2018-10-02 | 483.46 | 48,346.00 |
| 2018-10-03 | 484.26 | 48,426.00 |
| 2018-10-04 | 485.06 | 48,506.00 |
| 2018-10-05 | 485.51 | 48,551.00 |
| 2018-10-08 | 485.99 | 48,599.00 |
| 2018-10-09 | 485.99 | 48,599.00 |
| 2018-10-10 | 485.62 | 48,562.00 |
| 2018-10-15 | 485.28 | 48,528.00 |
| 2018-10-16 | 484.57 | 48,457.00 |
| 2018-10-17 | 483.90 | 48,390.00 |
| 2018-10-18 | 483.48 | 48,348.00 |
| 2018-10-19 | 483.80 | 48,380.00 |
| 2018-10-22 | 484.13 | 48,413.00 |
| 2018-10-23 | 484.35 | 48,435.00 |
| 2018-10-24 | 484.67 | 48,467.00 |
| 2018-10-25 | 485.16 | 48,516.00 |
| 2018-10-26 | 485.94 | 48,594.00 |
| 2018-10-27 | 485.80 | 48,580.00 |
| 2018-10-29 | 485.97 | 48,597.00 |
| 2018-10-30 | 485.99 | 48,599.00 |
| 2018-10-31 | 486.24 | 48,624.00 |
| 2018-11-01 | 486.55 | 48,655.00 |
| 2018-11-02 | 486.85 | 48,685.00 |
| 2018-11-03 | 487.16 | 48,716.00 |
| 2018-11-05 | 487.52 | 48,752.00 |
| 2018-11-06 | 487.88 | 48,788.00 |
| 2018-11-07 | 487.66 | 48,766.00 |
| 2018-11-08 | 487.82 | 48,782.00 |
| 2018-11-09 | 487.95 | 48,795.00 |
| 2018-11-12 | 488.57 | 48,857.00 |
| 2018-11-13 | 488.68 | 48,868.00 |
| 2018-11-14 | 487.96 | 48,796.00 |
| 2018-11-15 | 487.27 | 48,727.00 |
| 2018-11-16 | 485.72 | 48,572.00 |
| 2018-11-19 | 485.09 | 48,509.00 |
| 2018-11-20 | 484.70 | 48,470.00 |
| 2018-11-21 | 484.29 | 48,429.00 |
| 2018-11-22 | 484.26 | 48,426.00 |
| 2018-11-23 | 484.47 | 48,447.00 |
| 2018-11-26 | 484.69 | 48,469.00 |
| 2018-11-27 | 485.08 | 48,508.00 |
| 2018-11-28 | 485.05 | 48,505.00 |
| 2018-11-29 | 485.09 | 48,509.00 |
| 2018-11-30 | 485.23 | 48,523.00 |
| 2018-12-03 | 485.06 | 48,506.00 |
| 2018-12-04 | 485.20 | 48,520.00 |
| 2018-12-05 | 485.12 | 48,512.00 |
| 2018-12-06 | 485.26 | 48,526.00 |
| 2018-12-07 | 484.99 | 48,499.00 |
| 2018-12-10 | 485.13 | 48,513.00 |
| 2018-12-11 | 485.28 | 48,528.00 |
| 2018-12-12 | 485.12 | 48,512.00 |
| 2018-12-13 | 485.23 | 48,523.00 |
| 2018-12-14 | 484.87 | 48,487.00 |
| 2018-12-17 | 484.70 | 48,470.00 |
| 2018-12-18 | 484.72 | 48,472.00 |
| 2018-12-19 | 484.55 | 48,455.00 |
| 2018-12-20 | 484.53 | 48,453.00 |
| 2018-12-21 | 484.31 | 48,431.00 |
| 2018-12-24 | 484.02 | 48,402.00 |
| 2018-12-25 | 484.00 | 48,400.00 |
| 2018-12-26 | 483.81 | 48,381.00 |
| 2018-12-27 | 483.76 | 48,376.00 |
| 2018-12-28 | 483.75 | 48,375.00 |