Փոխարժեքները 2005 թվականին
2005 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2005-01-04 | 486.05 | 48,605.00 |
| 2005-01-05 | 486.05 | 48,605.00 |
| 2005-01-07 | 488.75 | 48,875.00 |
| 2005-01-08 | 493.37 | 49,337.00 |
| 2005-01-10 | 495.01 | 49,501.00 |
| 2005-01-11 | 497.39 | 49,739.00 |
| 2005-01-12 | 499.67 | 49,967.00 |
| 2005-01-13 | 501.20 | 50,120.00 |
| 2005-01-14 | 501.80 | 50,180.00 |
| 2005-01-17 | 500.21 | 50,021.00 |
| 2005-01-18 | 499.45 | 49,945.00 |
| 2005-01-19 | 497.38 | 49,738.00 |
| 2005-01-20 | 493.43 | 49,343.00 |
| 2005-01-21 | 488.97 | 48,897.00 |
| 2005-01-24 | 487.20 | 48,720.00 |
| 2005-01-25 | 484.07 | 48,407.00 |
| 2005-01-26 | 482.34 | 48,234.00 |
| 2005-01-27 | 481.07 | 48,107.00 |
| 2005-01-31 | 478.48 | 47,848.00 |
| 2005-02-01 | 477.61 | 47,761.00 |
| 2005-02-02 | 473.16 | 47,316.00 |
| 2005-02-03 | 478.13 | 47,813.00 |
| 2005-02-04 | 474.87 | 47,487.00 |
| 2005-02-07 | 474.35 | 47,435.00 |
| 2005-02-08 | 474.05 | 47,405.00 |
| 2005-02-09 | 473.55 | 47,355.00 |
| 2005-02-10 | 473.02 | 47,302.00 |
| 2005-02-11 | 474.91 | 47,491.00 |
| 2005-02-14 | 473.77 | 47,377.00 |
| 2005-02-15 | 473.26 | 47,326.00 |
| 2005-02-16 | 472.61 | 47,261.00 |
| 2005-02-17 | 471.61 | 47,161.00 |
| 2005-02-18 | 473.45 | 47,345.00 |
| 2005-02-21 | 472.68 | 47,268.00 |
| 2005-02-22 | 472.57 | 47,257.00 |
| 2005-02-23 | 472.26 | 47,226.00 |
| 2005-02-24 | 471.76 | 47,176.00 |
| 2005-02-25 | 471.22 | 47,122.00 |
| 2005-02-26 | 471.22 | 47,122.00 |
| 2005-02-28 | 471.22 | 47,122.00 |
| 2005-03-01 | 471.00 | 47,100.00 |
| 2005-03-02 | 470.70 | 47,070.00 |
| 2005-03-03 | 470.50 | 47,050.00 |
| 2005-03-04 | 470.25 | 47,025.00 |
| 2005-03-05 | 470.05 | 47,005.00 |
| 2005-03-09 | 470.05 | 47,005.00 |
| 2005-03-10 | 469.35 | 46,935.00 |
| 2005-03-11 | 469.35 | 46,935.00 |
| 2005-03-14 | 469.06 | 46,906.00 |
| 2005-03-15 | 469.06 | 46,906.00 |
| 2005-03-16 | 468.43 | 46,843.00 |
| 2005-03-17 | 468.23 | 46,823.00 |
| 2005-03-18 | 467.31 | 46,731.00 |
| 2005-03-21 | 466.11 | 46,611.00 |
| 2005-03-22 | 464.83 | 46,483.00 |
| 2005-03-23 | 462.77 | 46,277.00 |
| 2005-03-24 | 461.60 | 46,160.00 |
| 2005-03-25 | 460.39 | 46,039.00 |
| 2005-03-28 | 459.20 | 45,920.00 |
| 2005-03-29 | 457.75 | 45,775.00 |
| 2005-03-30 | 458.13 | 45,813.00 |
| 2005-03-31 | 458.13 | 45,813.00 |
| 2005-04-01 | 457.30 | 45,730.00 |
| 2005-04-04 | 457.30 | 45,730.00 |
| 2005-04-05 | 456.60 | 45,660.00 |
| 2005-04-06 | 454.46 | 45,446.00 |
| 2005-04-07 | 453.31 | 45,331.00 |
| 2005-04-08 | 452.23 | 45,223.00 |
| 2005-04-11 | 452.23 | 45,223.00 |
| 2005-04-12 | 451.56 | 45,156.00 |
| 2005-04-13 | 451.56 | 45,156.00 |
| 2005-04-14 | 450.56 | 45,056.00 |
| 2005-04-15 | 450.02 | 45,002.00 |
| 2005-04-18 | 448.02 | 44,802.00 |
| 2005-04-19 | 443.77 | 44,377.00 |
| 2005-04-20 | 445.25 | 44,525.00 |
| 2005-04-21 | 445.25 | 44,525.00 |
| 2005-04-22 | 443.75 | 44,375.00 |
| 2005-04-25 | 442.29 | 44,229.00 |
| 2005-04-26 | 440.89 | 44,089.00 |
| 2005-04-27 | 439.31 | 43,931.00 |
| 2005-04-28 | 439.41 | 43,941.00 |
| 2005-04-29 | 439.25 | 43,925.00 |
| 2005-04-30 | 439.25 | 43,925.00 |
| 2005-05-02 | 439.25 | 43,925.00 |
| 2005-05-03 | 439.17 | 43,917.00 |
| 2005-05-04 | 441.11 | 44,111.00 |
| 2005-05-05 | 443.94 | 44,394.00 |
| 2005-05-06 | 459.39 | 45,939.00 |
| 2005-05-10 | 459.03 | 45,903.00 |
| 2005-05-11 | 457.13 | 45,713.00 |
| 2005-05-12 | 455.83 | 45,583.00 |
| 2005-05-13 | 454.69 | 45,469.00 |
| 2005-05-16 | 453.03 | 45,303.00 |
| 2005-05-17 | 452.87 | 45,287.00 |
| 2005-05-18 | 452.14 | 45,214.00 |
| 2005-05-19 | 450.91 | 45,091.00 |
| 2005-05-20 | 449.30 | 44,930.00 |
| 2005-05-23 | 448.85 | 44,885.00 |
| 2005-05-24 | 447.85 | 44,785.00 |
| 2005-05-25 | 446.91 | 44,691.00 |
| 2005-05-26 | 446.10 | 44,610.00 |
| 2005-05-27 | 446.06 | 44,606.00 |
| 2005-05-30 | 445.55 | 44,555.00 |
| 2005-05-31 | 445.08 | 44,508.00 |
| 2005-06-01 | 445.98 | 44,598.00 |
| 2005-06-02 | 445.98 | 44,598.00 |
| 2005-06-03 | 447.38 | 44,738.00 |
| 2005-06-06 | 448.32 | 44,832.00 |
| 2005-06-07 | 449.63 | 44,963.00 |
| 2005-06-08 | 450.44 | 45,044.00 |
| 2005-06-09 | 454.99 | 45,499.00 |
| 2005-06-10 | 455.89 | 45,589.00 |
| 2005-06-13 | 456.70 | 45,670.00 |
| 2005-06-14 | 456.23 | 45,623.00 |
| 2005-06-15 | 455.81 | 45,581.00 |
| 2005-06-16 | 455.49 | 45,549.00 |
| 2005-06-17 | 453.50 | 45,350.00 |
| 2005-06-20 | 451.04 | 45,104.00 |
| 2005-06-21 | 448.48 | 44,848.00 |
| 2005-06-22 | 446.12 | 44,612.00 |
| 2005-06-23 | 444.42 | 44,442.00 |
| 2005-06-24 | 443.81 | 44,381.00 |
| 2005-06-27 | 443.38 | 44,338.00 |
| 2005-06-28 | 443.22 | 44,322.00 |
| 2005-06-29 | 442.85 | 44,285.00 |
| 2005-06-30 | 442.34 | 44,234.00 |
| 2005-07-01 | 441.26 | 44,126.00 |
| 2005-07-02 | 441.05 | 44,105.00 |
| 2005-07-06 | 440.76 | 44,076.00 |
| 2005-07-07 | 440.32 | 44,032.00 |
| 2005-07-08 | 440.16 | 44,016.00 |
| 2005-07-11 | 439.03 | 43,903.00 |
| 2005-07-12 | 438.56 | 43,856.00 |
| 2005-07-13 | 438.06 | 43,806.00 |
| 2005-07-14 | 436.89 | 43,689.00 |
| 2005-07-15 | 435.75 | 43,575.00 |
| 2005-07-18 | 439.21 | 43,921.00 |
| 2005-07-19 | 441.85 | 44,185.00 |
| 2005-07-20 | 441.85 | 44,185.00 |
| 2005-07-21 | 447.19 | 44,719.00 |
| 2005-07-22 | 447.69 | 44,769.00 |
| 2005-07-25 | 447.69 | 44,769.00 |
| 2005-07-26 | 447.17 | 44,717.00 |
| 2005-07-27 | 447.95 | 44,795.00 |
| 2005-07-28 | 447.47 | 44,747.00 |
| 2005-07-29 | 447.71 | 44,771.00 |
| 2005-08-01 | 447.96 | 44,796.00 |
| 2005-08-02 | 447.17 | 44,717.00 |
| 2005-08-03 | 448.85 | 44,885.00 |
| 2005-08-04 | 449.00 | 44,900.00 |
| 2005-08-05 | 449.90 | 44,990.00 |
| 2005-08-08 | 451.27 | 45,127.00 |
| 2005-08-09 | 451.37 | 45,137.00 |
| 2005-08-10 | 452.21 | 45,221.00 |
| 2005-08-11 | 452.80 | 45,280.00 |
| 2005-08-12 | 454.85 | 45,485.00 |
| 2005-08-15 | 457.44 | 45,744.00 |
| 2005-08-16 | 460.21 | 46,021.00 |
| 2005-08-18 | 463.14 | 46,314.00 |
| 2005-08-19 | 464.37 | 46,437.00 |
| 2005-08-22 | 465.87 | 46,587.00 |
| 2005-08-23 | 469.01 | 46,901.00 |
| 2005-08-24 | 473.95 | 47,395.00 |
| 2005-08-25 | 477.82 | 47,782.00 |
| 2005-08-26 | 478.03 | 47,803.00 |
| 2005-08-27 | 478.03 | 47,803.00 |
| 2005-08-29 | 473.40 | 47,340.00 |
| 2005-08-30 | 471.28 | 47,128.00 |
| 2005-08-31 | 468.34 | 46,834.00 |
| 2005-09-01 | 466.09 | 46,609.00 |
| 2005-09-02 | 464.45 | 46,445.00 |
| 2005-09-05 | 463.27 | 46,327.00 |
| 2005-09-06 | 463.27 | 46,327.00 |
| 2005-09-07 | 462.36 | 46,236.00 |
| 2005-09-08 | 461.36 | 46,136.00 |
| 2005-09-09 | 459.27 | 45,927.00 |
| 2005-09-12 | 457.05 | 45,705.00 |
| 2005-09-13 | 456.19 | 45,619.00 |
| 2005-09-14 | 455.24 | 45,524.00 |
| 2005-09-15 | 453.26 | 45,326.00 |
| 2005-09-16 | 452.50 | 45,250.00 |
| 2005-09-19 | 451.26 | 45,126.00 |
| 2005-09-20 | 449.27 | 44,927.00 |
| 2005-09-22 | 449.27 | 44,927.00 |
| 2005-09-23 | 448.27 | 44,827.00 |
| 2005-09-26 | 447.46 | 44,746.00 |
| 2005-09-27 | 447.07 | 44,707.00 |
| 2005-09-28 | 446.35 | 44,635.00 |
| 2005-09-29 | 445.28 | 44,528.00 |
| 2005-09-30 | 444.21 | 44,421.00 |
| 2005-10-03 | 443.42 | 44,342.00 |
| 2005-10-04 | 443.07 | 44,307.00 |
| 2005-10-05 | 445.41 | 44,541.00 |
| 2005-10-06 | 449.90 | 44,990.00 |
| 2005-10-07 | 447.63 | 44,763.00 |
| 2005-10-11 | 447.63 | 44,763.00 |
| 2005-10-12 | 447.09 | 44,709.00 |
| 2005-10-13 | 446.77 | 44,677.00 |
| 2005-10-14 | 446.27 | 44,627.00 |
| 2005-10-17 | 445.36 | 44,536.00 |
| 2005-10-18 | 445.67 | 44,567.00 |
| 2005-10-19 | 450.30 | 45,030.00 |
| 2005-10-20 | 452.30 | 45,230.00 |
| 2005-10-21 | 455.12 | 45,512.00 |
| 2005-10-24 | 455.12 | 45,512.00 |
| 2005-10-25 | 455.12 | 45,512.00 |
| 2005-10-26 | 453.49 | 45,349.00 |
| 2005-10-27 | 452.73 | 45,273.00 |
| 2005-10-28 | 452.09 | 45,209.00 |
| 2005-10-29 | 452.09 | 45,209.00 |
| 2005-10-31 | 451.22 | 45,122.00 |
| 2005-11-01 | 451.55 | 45,155.00 |
| 2005-11-02 | 451.68 | 45,168.00 |
| 2005-11-03 | 452.04 | 45,204.00 |
| 2005-11-04 | 452.23 | 45,223.00 |
| 2005-11-07 | 452.56 | 45,256.00 |
| 2005-11-08 | 453.25 | 45,325.00 |
| 2005-11-09 | 454.81 | 45,481.00 |
| 2005-11-10 | 455.36 | 45,536.00 |
| 2005-11-11 | 457.77 | 45,777.00 |
| 2005-11-14 | 460.10 | 46,010.00 |
| 2005-11-15 | 461.68 | 46,168.00 |
| 2005-11-16 | 463.21 | 46,321.00 |
| 2005-11-17 | 463.69 | 46,369.00 |
| 2005-11-18 | 464.35 | 46,435.00 |
| 2005-11-21 | 464.73 | 46,473.00 |
| 2005-11-22 | 464.84 | 46,484.00 |
| 2005-11-23 | 464.97 | 46,497.00 |
| 2005-11-24 | 464.22 | 46,422.00 |
| 2005-11-25 | 463.36 | 46,336.00 |
| 2005-11-28 | 460.34 | 46,034.00 |
| 2005-11-29 | 455.78 | 45,578.00 |
| 2005-11-30 | 449.35 | 44,935.00 |
| 2005-12-01 | 446.77 | 44,677.00 |
| 2005-12-02 | 447.84 | 44,784.00 |
| 2005-12-05 | 449.11 | 44,911.00 |
| 2005-12-06 | 451.91 | 45,191.00 |
| 2005-12-07 | 454.58 | 45,458.00 |
| 2005-12-08 | 458.15 | 45,815.00 |
| 2005-12-09 | 456.11 | 45,611.00 |
| 2005-12-12 | 452.86 | 45,286.00 |
| 2005-12-13 | 451.37 | 45,137.00 |
| 2005-12-14 | 449.79 | 44,979.00 |
| 2005-12-15 | 446.39 | 44,639.00 |
| 2005-12-16 | 444.21 | 44,421.00 |
| 2005-12-19 | 445.29 | 44,529.00 |
| 2005-12-20 | 447.09 | 44,709.00 |
| 2005-12-21 | 448.98 | 44,898.00 |
| 2005-12-22 | 448.98 | 44,898.00 |
| 2005-12-23 | 446.25 | 44,625.00 |
| 2005-12-26 | 446.25 | 44,625.00 |
| 2005-12-27 | 447.49 | 44,749.00 |
| 2005-12-28 | 447.83 | 44,783.00 |
| 2005-12-29 | 448.51 | 44,851.00 |
| 2005-12-30 | 450.19 | 45,019.00 |