Փոխարժեքները 2015 թվականին
2015 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2015-01-12 | 474.93 | 47,493.00 |
| 2015-01-13 | 477.04 | 47,704.00 |
| 2015-01-14 | 478.09 | 47,809.00 |
| 2015-01-15 | 478.24 | 47,824.00 |
| 2015-01-16 | 478.45 | 47,845.00 |
| 2015-01-19 | 478.28 | 47,828.00 |
| 2015-01-20 | 477.91 | 47,791.00 |
| 2015-01-21 | 476.39 | 47,639.00 |
| 2015-01-22 | 473.04 | 47,304.00 |
| 2015-01-23 | 471.02 | 47,102.00 |
| 2015-01-26 | 472.10 | 47,210.00 |
| 2015-01-27 | 474.48 | 47,448.00 |
| 2015-01-29 | 475.56 | 47,556.00 |
| 2015-01-30 | 476.74 | 47,674.00 |
| 2015-02-02 | 476.64 | 47,664.00 |
| 2015-02-03 | 476.23 | 47,623.00 |
| 2015-02-04 | 476.51 | 47,651.00 |
| 2015-02-05 | 476.51 | 47,651.00 |
| 2015-02-06 | 477.46 | 47,746.00 |
| 2015-02-09 | 478.62 | 47,862.00 |
| 2015-02-10 | 478.85 | 47,885.00 |
| 2015-02-11 | 479.47 | 47,947.00 |
| 2015-02-12 | 479.05 | 47,905.00 |
| 2015-02-13 | 478.91 | 47,891.00 |
| 2015-02-16 | 478.83 | 47,883.00 |
| 2015-02-17 | 479.06 | 47,906.00 |
| 2015-02-18 | 479.48 | 47,948.00 |
| 2015-02-19 | 479.16 | 47,916.00 |
| 2015-02-20 | 478.95 | 47,895.00 |
| 2015-02-23 | 478.91 | 47,891.00 |
| 2015-02-24 | 478.63 | 47,863.00 |
| 2015-02-25 | 478.72 | 47,872.00 |
| 2015-02-26 | 479.11 | 47,911.00 |
| 2015-02-27 | 478.76 | 47,876.00 |
| 2015-03-02 | 478.60 | 47,860.00 |
| 2015-03-03 | 478.57 | 47,857.00 |
| 2015-03-04 | 479.05 | 47,905.00 |
| 2015-03-05 | 479.54 | 47,954.00 |
| 2015-03-06 | 479.59 | 47,959.00 |
| 2015-03-09 | 479.51 | 47,951.00 |
| 2015-03-10 | 480.38 | 48,038.00 |
| 2015-03-11 | 481.53 | 48,153.00 |
| 2015-03-12 | 481.75 | 48,175.00 |
| 2015-03-13 | 481.28 | 48,128.00 |
| 2015-03-16 | 480.85 | 48,085.00 |
| 2015-03-17 | 479.74 | 47,974.00 |
| 2015-03-18 | 479.46 | 47,946.00 |
| 2015-03-19 | 479.03 | 47,903.00 |
| 2015-03-20 | 478.36 | 47,836.00 |
| 2015-03-23 | 477.71 | 47,771.00 |
| 2015-03-24 | 475.18 | 47,518.00 |
| 2015-03-25 | 472.45 | 47,245.00 |
| 2015-03-26 | 471.78 | 47,178.00 |
| 2015-03-27 | 471.63 | 47,163.00 |
| 2015-03-30 | 471.21 | 47,121.00 |
| 2015-03-31 | 471.13 | 47,113.00 |
| 2015-04-01 | 471.33 | 47,133.00 |
| 2015-04-02 | 472.37 | 47,237.00 |
| 2015-04-03 | 473.05 | 47,305.00 |
| 2015-04-07 | 474.15 | 47,415.00 |
| 2015-04-08 | 474.99 | 47,499.00 |
| 2015-04-09 | 475.55 | 47,555.00 |
| 2015-04-10 | 476.34 | 47,634.00 |
| 2015-04-11 | 476.32 | 47,632.00 |
| 2015-04-13 | 475.30 | 47,530.00 |
| 2015-04-14 | 474.06 | 47,406.00 |
| 2015-04-15 | 472.64 | 47,264.00 |
| 2015-04-16 | 472.27 | 47,227.00 |
| 2015-04-17 | 472.28 | 47,228.00 |
| 2015-04-18 | 472.61 | 47,261.00 |
| 2015-04-20 | 473.18 | 47,318.00 |
| 2015-04-21 | 473.43 | 47,343.00 |
| 2015-04-22 | 473.96 | 47,396.00 |
| 2015-04-27 | 474.42 | 47,442.00 |
| 2015-04-28 | 474.95 | 47,495.00 |
| 2015-04-29 | 475.94 | 47,594.00 |
| 2015-04-30 | 476.42 | 47,642.00 |
| 2015-05-04 | 478.26 | 47,826.00 |
| 2015-05-05 | 480.62 | 48,062.00 |
| 2015-05-06 | 481.39 | 48,139.00 |
| 2015-05-07 | 480.96 | 48,096.00 |
| 2015-05-08 | 480.98 | 48,098.00 |
| 2015-05-11 | 480.49 | 48,049.00 |
| 2015-05-12 | 480.57 | 48,057.00 |
| 2015-05-13 | 480.91 | 48,091.00 |
| 2015-05-14 | 481.74 | 48,174.00 |
| 2015-05-15 | 482.90 | 48,290.00 |
| 2015-05-18 | 482.33 | 48,233.00 |
| 2015-05-19 | 482.27 | 48,227.00 |
| 2015-05-20 | 479.77 | 47,977.00 |
| 2015-05-21 | 478.10 | 47,810.00 |
| 2015-05-22 | 477.36 | 47,736.00 |
| 2015-05-25 | 478.32 | 47,832.00 |
| 2015-05-26 | 479.90 | 47,990.00 |
| 2015-05-27 | 479.33 | 47,933.00 |
| 2015-05-29 | 478.54 | 47,854.00 |
| 2015-06-01 | 478.05 | 47,805.00 |
| 2015-06-02 | 477.19 | 47,719.00 |
| 2015-06-03 | 477.40 | 47,740.00 |
| 2015-06-04 | 477.52 | 47,752.00 |
| 2015-06-05 | 476.86 | 47,686.00 |
| 2015-06-08 | 476.24 | 47,624.00 |
| 2015-06-09 | 476.17 | 47,617.00 |
| 2015-06-10 | 476.86 | 47,686.00 |
| 2015-06-11 | 477.12 | 47,712.00 |
| 2015-06-12 | 476.62 | 47,662.00 |
| 2015-06-15 | 475.70 | 47,570.00 |
| 2015-06-16 | 475.03 | 47,503.00 |
| 2015-06-17 | 474.44 | 47,444.00 |
| 2015-06-18 | 473.96 | 47,396.00 |
| 2015-06-19 | 473.42 | 47,342.00 |
| 2015-06-22 | 473.08 | 47,308.00 |
| 2015-06-23 | 472.93 | 47,293.00 |
| 2015-06-24 | 472.56 | 47,256.00 |
| 2015-06-25 | 472.65 | 47,265.00 |
| 2015-06-26 | 473.18 | 47,318.00 |
| 2015-06-29 | 473.06 | 47,306.00 |
| 2015-06-30 | 472.53 | 47,253.00 |
| 2015-07-01 | 472.22 | 47,222.00 |
| 2015-07-02 | 472.45 | 47,245.00 |
| 2015-07-03 | 473.52 | 47,352.00 |
| 2015-07-06 | 473.45 | 47,345.00 |
| 2015-07-07 | 474.39 | 47,439.00 |
| 2015-07-08 | 474.94 | 47,494.00 |
| 2015-07-09 | 475.63 | 47,563.00 |
| 2015-07-10 | 476.35 | 47,635.00 |
| 2015-07-13 | 477.18 | 47,718.00 |
| 2015-07-14 | 477.84 | 47,784.00 |
| 2015-07-15 | 478.41 | 47,841.00 |
| 2015-07-16 | 479.25 | 47,925.00 |
| 2015-07-17 | 479.93 | 47,993.00 |
| 2015-07-18 | 480.28 | 48,028.00 |
| 2015-07-20 | 480.33 | 48,033.00 |
| 2015-07-21 | 480.57 | 48,057.00 |
| 2015-07-22 | 479.94 | 47,994.00 |
| 2015-07-23 | 479.17 | 47,917.00 |
| 2015-07-24 | 477.85 | 47,785.00 |
| 2015-07-27 | 477.90 | 47,790.00 |
| 2015-07-28 | 478.54 | 47,854.00 |
| 2015-07-29 | 478.81 | 47,881.00 |
| 2015-07-30 | 478.65 | 47,865.00 |
| 2015-07-31 | 478.29 | 47,829.00 |
| 2015-08-03 | 478.00 | 47,800.00 |
| 2015-08-04 | 478.47 | 47,847.00 |
| 2015-08-05 | 478.53 | 47,853.00 |
| 2015-08-06 | 478.32 | 47,832.00 |
| 2015-08-07 | 478.29 | 47,829.00 |
| 2015-08-10 | 478.60 | 47,860.00 |
| 2015-08-11 | 478.57 | 47,857.00 |
| 2015-08-12 | 478.32 | 47,832.00 |
| 2015-08-13 | 478.44 | 47,844.00 |
| 2015-08-14 | 478.05 | 47,805.00 |
| 2015-08-17 | 478.07 | 47,807.00 |
| 2015-08-18 | 477.62 | 47,762.00 |
| 2015-08-19 | 477.29 | 47,729.00 |
| 2015-08-20 | 476.82 | 47,682.00 |
| 2015-08-21 | 477.70 | 47,770.00 |
| 2015-08-24 | 483.43 | 48,343.00 |
| 2015-08-25 | 484.47 | 48,447.00 |
| 2015-08-26 | 485.49 | 48,549.00 |
| 2015-08-27 | 484.70 | 48,470.00 |
| 2015-08-28 | 483.53 | 48,353.00 |
| 2015-08-31 | 482.77 | 48,277.00 |
| 2015-09-01 | 483.02 | 48,302.00 |
| 2015-09-02 | 484.40 | 48,440.00 |
| 2015-09-03 | 485.49 | 48,549.00 |
| 2015-09-04 | 485.43 | 48,543.00 |
| 2015-09-07 | 485.40 | 48,540.00 |
| 2015-09-08 | 485.18 | 48,518.00 |
| 2015-09-09 | 485.55 | 48,555.00 |
| 2015-09-10 | 485.61 | 48,561.00 |
| 2015-09-11 | 485.08 | 48,508.00 |
| 2015-09-15 | 484.08 | 48,408.00 |
| 2015-09-16 | 482.76 | 48,276.00 |
| 2015-09-17 | 481.74 | 48,174.00 |
| 2015-09-18 | 480.56 | 48,056.00 |
| 2015-09-19 | 478.99 | 47,899.00 |
| 2015-09-22 | 477.54 | 47,754.00 |
| 2015-09-23 | 476.53 | 47,653.00 |
| 2015-09-24 | 474.62 | 47,462.00 |
| 2015-09-25 | 475.35 | 47,535.00 |
| 2015-09-28 | 475.81 | 47,581.00 |
| 2015-09-29 | 475.59 | 47,559.00 |
| 2015-09-30 | 473.71 | 47,371.00 |
| 2015-10-01 | 472.85 | 47,285.00 |
| 2015-10-02 | 473.15 | 47,315.00 |
| 2015-10-05 | 473.81 | 47,381.00 |
| 2015-10-06 | 473.45 | 47,345.00 |
| 2015-10-07 | 472.37 | 47,237.00 |
| 2015-10-08 | 472.16 | 47,216.00 |
| 2015-10-09 | 473.08 | 47,308.00 |
| 2015-10-12 | 473.99 | 47,399.00 |
| 2015-10-13 | 474.38 | 47,438.00 |
| 2015-10-14 | 473.83 | 47,383.00 |
| 2015-10-15 | 473.05 | 47,305.00 |
| 2015-10-16 | 472.74 | 47,274.00 |
| 2015-10-19 | 473.13 | 47,313.00 |
| 2015-10-20 | 472.99 | 47,299.00 |
| 2015-10-21 | 471.81 | 47,181.00 |
| 2015-10-22 | 470.07 | 47,007.00 |
| 2015-10-23 | 469.79 | 46,979.00 |
| 2015-10-26 | 470.74 | 47,074.00 |
| 2015-10-27 | 471.41 | 47,141.00 |
| 2015-10-28 | 471.86 | 47,186.00 |
| 2015-10-29 | 472.58 | 47,258.00 |
| 2015-10-30 | 472.78 | 47,278.00 |
| 2015-11-02 | 473.40 | 47,340.00 |
| 2015-11-03 | 474.48 | 47,448.00 |
| 2015-11-04 | 475.56 | 47,556.00 |
| 2015-11-05 | 476.32 | 47,632.00 |
| 2015-11-06 | 477.72 | 47,772.00 |
| 2015-11-09 | 479.86 | 47,986.00 |
| 2015-11-10 | 481.62 | 48,162.00 |
| 2015-11-11 | 482.65 | 48,265.00 |
| 2015-11-12 | 480.88 | 48,088.00 |
| 2015-11-13 | 481.76 | 48,176.00 |
| 2015-11-16 | 481.88 | 48,188.00 |
| 2015-11-17 | 482.24 | 48,224.00 |
| 2015-11-18 | 481.91 | 48,191.00 |
| 2015-11-19 | 481.84 | 48,184.00 |
| 2015-11-20 | 481.70 | 48,170.00 |
| 2015-11-23 | 481.37 | 48,137.00 |
| 2015-11-24 | 481.06 | 48,106.00 |
| 2015-11-25 | 480.79 | 48,079.00 |
| 2015-11-26 | 481.28 | 48,128.00 |
| 2015-11-27 | 481.92 | 48,192.00 |
| 2015-11-30 | 482.81 | 48,281.00 |
| 2015-12-01 | 482.93 | 48,293.00 |
| 2015-12-02 | 483.71 | 48,371.00 |
| 2015-12-03 | 484.59 | 48,459.00 |
| 2015-12-04 | 484.43 | 48,443.00 |
| 2015-12-07 | 484.44 | 48,444.00 |
| 2015-12-08 | 484.60 | 48,460.00 |
| 2015-12-09 | 484.79 | 48,479.00 |
| 2015-12-10 | 485.24 | 48,524.00 |
| 2015-12-11 | 484.79 | 48,479.00 |
| 2015-12-14 | 484.22 | 48,422.00 |
| 2015-12-15 | 483.98 | 48,398.00 |
| 2015-12-16 | 483.66 | 48,366.00 |
| 2015-12-17 | 482.85 | 48,285.00 |
| 2015-12-18 | 481.04 | 48,104.00 |
| 2015-12-21 | 479.49 | 47,949.00 |
| 2015-12-22 | 478.97 | 47,897.00 |
| 2015-12-23 | 479.84 | 47,984.00 |
| 2015-12-24 | 480.46 | 48,046.00 |
| 2015-12-25 | 482.55 | 48,255.00 |
| 2015-12-28 | 481.63 | 48,163.00 |
| 2015-12-29 | 482.50 | 48,250.00 |
| 2015-12-30 | 483.75 | 48,375.00 |