Փոխարժեքները 2024 թվականին
2024 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2024-01-03 | 405.28 | 40,528.00 |
| 2024-01-04 | 405.42 | 40,542.00 |
| 2024-01-05 | 405.22 | 40,522.00 |
| 2024-01-08 | 405.23 | 40,523.00 |
| 2024-01-09 | 405.61 | 40,561.00 |
| 2024-01-10 | 405.48 | 40,548.00 |
| 2024-01-11 | 405.01 | 40,501.00 |
| 2024-01-12 | 405.35 | 40,535.00 |
| 2024-01-15 | 405.49 | 40,549.00 |
| 2024-01-16 | 405.61 | 40,561.00 |
| 2024-01-17 | 405.49 | 40,549.00 |
| 2024-01-18 | 405.25 | 40,525.00 |
| 2024-01-19 | 405.42 | 40,542.00 |
| 2024-01-22 | 405.15 | 40,515.00 |
| 2024-01-23 | 405.12 | 40,512.00 |
| 2024-01-24 | 404.76 | 40,476.00 |
| 2024-01-25 | 404.21 | 40,421.00 |
| 2024-01-26 | 403.61 | 40,361.00 |
| 2024-01-29 | 403.81 | 40,381.00 |
| 2024-01-30 | 403.96 | 40,396.00 |
| 2024-01-31 | 403.70 | 40,370.00 |
| 2024-02-01 | 403.88 | 40,388.00 |
| 2024-02-02 | 404.00 | 40,400.00 |
| 2024-02-05 | 404.03 | 40,403.00 |
| 2024-02-06 | 404.24 | 40,424.00 |
| 2024-02-07 | 404.26 | 40,426.00 |
| 2024-02-08 | 404.47 | 40,447.00 |
| 2024-02-09 | 404.55 | 40,455.00 |
| 2024-02-12 | 404.53 | 40,453.00 |
| 2024-02-13 | 404.23 | 40,423.00 |
| 2024-02-14 | 403.57 | 40,357.00 |
| 2024-02-15 | 404.25 | 40,425.00 |
| 2024-02-16 | 404.42 | 40,442.00 |
| 2024-02-19 | 404.37 | 40,437.00 |
| 2024-02-20 | 404.47 | 40,447.00 |
| 2024-02-21 | 404.34 | 40,434.00 |
| 2024-02-22 | 404.36 | 40,436.00 |
| 2024-02-23 | 404.35 | 40,435.00 |
| 2024-02-26 | 404.42 | 40,442.00 |
| 2024-02-27 | 404.41 | 40,441.00 |
| 2024-02-28 | 404.32 | 40,432.00 |
| 2024-02-29 | 404.16 | 40,416.00 |
| 2024-03-01 | 403.98 | 40,398.00 |
| 2024-03-04 | 404.14 | 40,414.00 |
| 2024-03-05 | 404.03 | 40,403.00 |
| 2024-03-06 | 403.94 | 40,394.00 |
| 2024-03-07 | 403.71 | 40,371.00 |
| 2024-03-11 | 403.58 | 40,358.00 |
| 2024-03-12 | 403.38 | 40,338.00 |
| 2024-03-13 | 402.90 | 40,290.00 |
| 2024-03-14 | 402.65 | 40,265.00 |
| 2024-03-15 | 402.63 | 40,263.00 |
| 2024-03-18 | 401.96 | 40,196.00 |
| 2024-03-19 | 401.27 | 40,127.00 |
| 2024-03-20 | 399.77 | 39,977.00 |
| 2024-03-21 | 398.48 | 39,848.00 |
| 2024-03-22 | 397.76 | 39,776.00 |
| 2024-03-25 | 396.05 | 39,605.00 |
| 2024-03-26 | 395.68 | 39,568.00 |
| 2024-03-27 | 394.71 | 39,471.00 |
| 2024-03-28 | 394.46 | 39,446.00 |
| 2024-03-29 | 393.28 | 39,328.00 |
| 2024-04-01 | 391.97 | 39,197.00 |
| 2024-04-02 | 390.99 | 39,099.00 |
| 2024-04-03 | 389.72 | 38,972.00 |
| 2024-04-04 | 388.59 | 38,859.00 |
| 2024-04-05 | 388.47 | 38,847.00 |
| 2024-04-08 | 389.04 | 38,904.00 |
| 2024-04-09 | 389.61 | 38,961.00 |
| 2024-04-10 | 390.37 | 39,037.00 |
| 2024-04-11 | 391.46 | 39,146.00 |
| 2024-04-12 | 393.84 | 39,384.00 |
| 2024-04-15 | 395.76 | 39,576.00 |
| 2024-04-16 | 395.24 | 39,524.00 |
| 2024-04-17 | 395.10 | 39,510.00 |
| 2024-04-18 | 394.07 | 39,407.00 |
| 2024-04-19 | 392.60 | 39,260.00 |
| 2024-04-22 | 391.44 | 39,144.00 |
| 2024-04-23 | 390.04 | 39,004.00 |
| 2024-04-25 | 388.60 | 38,860.00 |
| 2024-04-26 | 388.08 | 38,808.00 |
| 2024-04-29 | 387.81 | 38,781.00 |
| 2024-04-30 | 388.00 | 38,800.00 |
| 2024-05-02 | 387.63 | 38,763.00 |
| 2024-05-03 | 387.32 | 38,732.00 |
| 2024-05-06 | 387.92 | 38,792.00 |
| 2024-05-07 | 387.73 | 38,773.00 |
| 2024-05-08 | 388.01 | 38,801.00 |
| 2024-05-10 | 388.01 | 38,801.00 |
| 2024-05-13 | 387.64 | 38,764.00 |
| 2024-05-14 | 387.69 | 38,769.00 |
| 2024-05-15 | 387.52 | 38,752.00 |
| 2024-05-16 | 388.09 | 38,809.00 |
| 2024-05-17 | 387.60 | 38,760.00 |
| 2024-05-20 | 387.97 | 38,797.00 |
| 2024-05-21 | 388.24 | 38,824.00 |
| 2024-05-22 | 388.37 | 38,837.00 |
| 2024-05-23 | 387.58 | 38,758.00 |
| 2024-05-24 | 387.77 | 38,777.00 |
| 2024-05-27 | 388.03 | 38,803.00 |
| 2024-05-29 | 387.50 | 38,750.00 |
| 2024-05-30 | 388.32 | 38,832.00 |
| 2024-05-31 | 387.38 | 38,738.00 |
| 2024-06-03 | 387.52 | 38,752.00 |
| 2024-06-04 | 387.34 | 38,734.00 |
| 2024-06-05 | 388.17 | 38,817.00 |
| 2024-06-06 | 387.65 | 38,765.00 |
| 2024-06-07 | 387.71 | 38,771.00 |
| 2024-06-10 | 387.54 | 38,754.00 |
| 2024-06-11 | 387.58 | 38,758.00 |
| 2024-06-12 | 387.61 | 38,761.00 |
| 2024-06-13 | 388.04 | 38,804.00 |
| 2024-06-14 | 388.49 | 38,849.00 |
| 2024-06-17 | 388.78 | 38,878.00 |
| 2024-06-18 | 388.73 | 38,873.00 |
| 2024-06-19 | 388.58 | 38,858.00 |
| 2024-06-20 | 388.16 | 38,816.00 |
| 2024-06-21 | 388.52 | 38,852.00 |
| 2024-06-24 | 388.05 | 38,805.00 |
| 2024-06-25 | 388.20 | 38,820.00 |
| 2024-06-26 | 388.33 | 38,833.00 |
| 2024-06-27 | 388.12 | 38,812.00 |
| 2024-06-28 | 388.16 | 38,816.00 |
| 2024-07-01 | 388.06 | 38,806.00 |
| 2024-07-02 | 388.16 | 38,816.00 |
| 2024-07-03 | 388.24 | 38,824.00 |
| 2024-07-04 | 387.97 | 38,797.00 |
| 2024-07-08 | 387.88 | 38,788.00 |
| 2024-07-09 | 388.01 | 38,801.00 |
| 2024-07-10 | 387.89 | 38,789.00 |
| 2024-07-11 | 388.45 | 38,845.00 |
| 2024-07-12 | 388.00 | 38,800.00 |
| 2024-07-15 | 387.81 | 38,781.00 |
| 2024-07-16 | 387.97 | 38,797.00 |
| 2024-07-17 | 388.23 | 38,823.00 |
| 2024-07-18 | 387.99 | 38,799.00 |
| 2024-07-19 | 388.37 | 38,837.00 |
| 2024-07-22 | 387.75 | 38,775.00 |
| 2024-07-23 | 387.91 | 38,791.00 |
| 2024-07-24 | 388.39 | 38,839.00 |
| 2024-07-25 | 387.89 | 38,789.00 |
| 2024-07-26 | 388.40 | 38,840.00 |
| 2024-07-29 | 387.65 | 38,765.00 |
| 2024-07-30 | 388.38 | 38,838.00 |
| 2024-07-31 | 388.10 | 38,810.00 |
| 2024-08-01 | 387.83 | 38,783.00 |
| 2024-08-02 | 387.85 | 38,785.00 |
| 2024-08-05 | 387.78 | 38,778.00 |
| 2024-08-06 | 388.21 | 38,821.00 |
| 2024-08-07 | 387.73 | 38,773.00 |
| 2024-08-08 | 388.49 | 38,849.00 |
| 2024-08-09 | 388.22 | 38,822.00 |
| 2024-08-12 | 388.26 | 38,826.00 |
| 2024-08-13 | 388.62 | 38,862.00 |
| 2024-08-14 | 388.42 | 38,842.00 |
| 2024-08-15 | 388.26 | 38,826.00 |
| 2024-08-16 | 388.12 | 38,812.00 |
| 2024-08-19 | 388.16 | 38,816.00 |
| 2024-08-20 | 388.10 | 38,810.00 |
| 2024-08-21 | 388.36 | 38,836.00 |
| 2024-08-22 | 388.00 | 38,800.00 |
| 2024-08-23 | 388.04 | 38,804.00 |
| 2024-08-26 | 388.11 | 38,811.00 |
| 2024-08-27 | 387.82 | 38,782.00 |
| 2024-08-28 | 387.91 | 38,791.00 |
| 2024-08-29 | 387.85 | 38,785.00 |
| 2024-08-30 | 387.53 | 38,753.00 |
| 2024-09-02 | 387.64 | 38,764.00 |
| 2024-09-03 | 387.38 | 38,738.00 |
| 2024-09-04 | 387.63 | 38,763.00 |
| 2024-09-05 | 387.30 | 38,730.00 |
| 2024-09-06 | 387.09 | 38,709.00 |
| 2024-09-09 | 387.15 | 38,715.00 |
| 2024-09-10 | 387.22 | 38,722.00 |
| 2024-09-11 | 387.27 | 38,727.00 |
| 2024-09-12 | 387.27 | 38,727.00 |
| 2024-09-13 | 387.23 | 38,723.00 |
| 2024-09-16 | 387.19 | 38,719.00 |
| 2024-09-17 | 387.61 | 38,761.00 |
| 2024-09-18 | 387.09 | 38,709.00 |
| 2024-09-19 | 387.75 | 38,775.00 |
| 2024-09-20 | 387.27 | 38,727.00 |
| 2024-09-23 | 387.83 | 38,783.00 |
| 2024-09-24 | 387.36 | 38,736.00 |
| 2024-09-25 | 387.50 | 38,750.00 |
| 2024-09-26 | 387.45 | 38,745.00 |
| 2024-09-27 | 387.32 | 38,732.00 |
| 2024-09-30 | 387.29 | 38,729.00 |
| 2024-10-01 | 387.11 | 38,711.00 |
| 2024-10-02 | 387.18 | 38,718.00 |
| 2024-10-03 | 387.05 | 38,705.00 |
| 2024-10-04 | 386.99 | 38,699.00 |
| 2024-10-07 | 386.93 | 38,693.00 |
| 2024-10-08 | 387.42 | 38,742.00 |
| 2024-10-09 | 387.06 | 38,706.00 |
| 2024-10-10 | 387.15 | 38,715.00 |
| 2024-10-11 | 387.17 | 38,717.00 |
| 2024-10-14 | 387.13 | 38,713.00 |
| 2024-10-15 | 387.20 | 38,720.00 |
| 2024-10-16 | 387.28 | 38,728.00 |
| 2024-10-17 | 387.47 | 38,747.00 |
| 2024-10-18 | 387.25 | 38,725.00 |
| 2024-10-21 | 387.16 | 38,716.00 |
| 2024-10-22 | 387.21 | 38,721.00 |
| 2024-10-23 | 387.67 | 38,767.00 |
| 2024-10-24 | 387.14 | 38,714.00 |
| 2024-10-25 | 387.25 | 38,725.00 |
| 2024-10-28 | 387.13 | 38,713.00 |
| 2024-10-29 | 387.06 | 38,706.00 |
| 2024-10-30 | 387.05 | 38,705.00 |
| 2024-10-31 | 387.62 | 38,762.00 |
| 2024-11-01 | 387.17 | 38,717.00 |
| 2024-11-04 | 387.09 | 38,709.00 |
| 2024-11-05 | 387.24 | 38,724.00 |
| 2024-11-06 | 387.36 | 38,736.00 |
| 2024-11-07 | 387.23 | 38,723.00 |
| 2024-11-08 | 387.37 | 38,737.00 |
| 2024-11-11 | 387.36 | 38,736.00 |
| 2024-11-12 | 387.51 | 38,751.00 |
| 2024-11-13 | 387.65 | 38,765.00 |
| 2024-11-14 | 387.64 | 38,764.00 |
| 2024-11-15 | 388.25 | 38,825.00 |
| 2024-11-18 | 388.89 | 38,889.00 |
| 2024-11-19 | 388.97 | 38,897.00 |
| 2024-11-20 | 389.19 | 38,919.00 |
| 2024-11-21 | 389.45 | 38,945.00 |
| 2024-11-22 | 389.76 | 38,976.00 |
| 2024-11-25 | 390.14 | 39,014.00 |
| 2024-11-26 | 390.88 | 39,088.00 |
| 2024-11-27 | 391.63 | 39,163.00 |
| 2024-11-28 | 392.97 | 39,297.00 |
| 2024-11-29 | 394.64 | 39,464.00 |
| 2024-12-02 | 397.88 | 39,788.00 |
| 2024-12-03 | 399.59 | 39,959.00 |
| 2024-12-04 | 402.72 | 40,272.00 |
| 2024-12-05 | 403.03 | 40,303.00 |
| 2024-12-06 | 401.31 | 40,131.00 |
| 2024-12-09 | 395.78 | 39,578.00 |
| 2024-12-10 | 394.87 | 39,487.00 |
| 2024-12-11 | 394.35 | 39,435.00 |
| 2024-12-12 | 394.31 | 39,431.00 |
| 2024-12-13 | 394.01 | 39,401.00 |
| 2024-12-16 | 393.82 | 39,382.00 |
| 2024-12-17 | 394.59 | 39,459.00 |
| 2024-12-18 | 394.62 | 39,462.00 |
| 2024-12-19 | 394.91 | 39,491.00 |
| 2024-12-20 | 395.05 | 39,505.00 |
| 2024-12-23 | 395.58 | 39,558.00 |
| 2024-12-24 | 395.75 | 39,575.00 |
| 2024-12-25 | 396.06 | 39,606.00 |
| 2024-12-26 | 396.18 | 39,618.00 |
| 2024-12-27 | 396.48 | 39,648.00 |
| 2024-12-30 | 396.56 | 39,656.00 |