Փոխարժեքները 2002 թվականին
2002 թվականի յուրաքանչյուր առևտրային օրը:
| Ամսաթիվ | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2002-01-03 | 561.81 | 56,181.00 |
| 2002-01-04 | 561.81 | 56,181.00 |
| 2002-01-07 | 562.15 | 56,215.00 |
| 2002-01-08 | 562.55 | 56,255.00 |
| 2002-01-09 | 563.01 | 56,301.00 |
| 2002-01-10 | 563.70 | 56,370.00 |
| 2002-01-11 | 564.15 | 56,415.00 |
| 2002-01-14 | 564.60 | 56,460.00 |
| 2002-01-15 | 565.06 | 56,506.00 |
| 2002-01-16 | 565.48 | 56,548.00 |
| 2002-01-17 | 565.48 | 56,548.00 |
| 2002-01-18 | 565.98 | 56,598.00 |
| 2002-01-21 | 565.16 | 56,516.00 |
| 2002-01-22 | 564.86 | 56,486.00 |
| 2002-01-23 | 564.44 | 56,444.00 |
| 2002-01-24 | 564.27 | 56,427.00 |
| 2002-01-25 | 564.18 | 56,418.00 |
| 2002-01-28 | 563.85 | 56,385.00 |
| 2002-01-29 | 564.46 | 56,446.00 |
| 2002-01-30 | 564.34 | 56,434.00 |
| 2002-01-31 | 564.39 | 56,439.00 |
| 2002-02-01 | 563.99 | 56,399.00 |
| 2002-02-04 | 563.84 | 56,384.00 |
| 2002-02-05 | 563.18 | 56,318.00 |
| 2002-02-06 | 563.28 | 56,328.00 |
| 2002-02-07 | 564.21 | 56,421.00 |
| 2002-02-08 | 564.09 | 56,409.00 |
| 2002-02-11 | 564.25 | 56,425.00 |
| 2002-02-12 | 564.05 | 56,405.00 |
| 2002-02-13 | 564.42 | 56,442.00 |
| 2002-02-14 | 565.00 | 56,500.00 |
| 2002-02-15 | 565.53 | 56,553.00 |
| 2002-02-18 | 565.53 | 56,553.00 |
| 2002-02-19 | 565.27 | 56,527.00 |
| 2002-02-20 | 565.84 | 56,584.00 |
| 2002-02-21 | 565.84 | 56,584.00 |
| 2002-02-22 | 566.86 | 56,686.00 |
| 2002-02-23 | 566.86 | 56,686.00 |
| 2002-02-25 | 566.86 | 56,686.00 |
| 2002-02-26 | 566.86 | 56,686.00 |
| 2002-02-27 | 566.96 | 56,696.00 |
| 2002-02-28 | 568.18 | 56,818.00 |
| 2002-03-01 | 568.18 | 56,818.00 |
| 2002-03-04 | 568.18 | 56,818.00 |
| 2002-03-05 | 567.71 | 56,771.00 |
| 2002-03-06 | 568.68 | 56,868.00 |
| 2002-03-07 | 568.68 | 56,868.00 |
| 2002-03-11 | 569.45 | 56,945.00 |
| 2002-03-12 | 570.10 | 57,010.00 |
| 2002-03-13 | 570.55 | 57,055.00 |
| 2002-03-14 | 571.12 | 57,112.00 |
| 2002-03-15 | 571.57 | 57,157.00 |
| 2002-03-18 | 571.57 | 57,157.00 |
| 2002-03-19 | 571.98 | 57,198.00 |
| 2002-03-20 | 572.66 | 57,266.00 |
| 2002-03-21 | 572.84 | 57,284.00 |
| 2002-03-22 | 573.58 | 57,358.00 |
| 2002-03-25 | 573.98 | 57,398.00 |
| 2002-03-26 | 574.82 | 57,482.00 |
| 2002-03-27 | 575.12 | 57,512.00 |
| 2002-03-28 | 575.55 | 57,555.00 |
| 2002-03-29 | 575.96 | 57,596.00 |
| 2002-03-30 | 576.96 | 57,696.00 |
| 2002-03-31 | 576.96 | 57,696.00 |
| 2002-04-01 | 576.96 | 57,696.00 |
| 2002-04-02 | 577.26 | 57,726.00 |
| 2002-04-03 | 577.56 | 57,756.00 |
| 2002-04-04 | 577.56 | 57,756.00 |
| 2002-04-05 | 577.88 | 57,788.00 |
| 2002-04-08 | 577.88 | 57,788.00 |
| 2002-04-09 | 578.28 | 57,828.00 |
| 2002-04-10 | 578.28 | 57,828.00 |
| 2002-04-11 | 578.18 | 57,818.00 |
| 2002-04-12 | 577.22 | 57,722.00 |
| 2002-04-15 | 577.22 | 57,722.00 |
| 2002-04-16 | 577.22 | 57,722.00 |
| 2002-04-17 | 577.76 | 57,776.00 |
| 2002-04-18 | 578.46 | 57,846.00 |
| 2002-04-19 | 578.86 | 57,886.00 |
| 2002-04-20 | 578.86 | 57,886.00 |
| 2002-04-22 | 578.86 | 57,886.00 |
| 2002-04-23 | 578.97 | 57,897.00 |
| 2002-04-25 | 579.09 | 57,909.00 |
| 2002-04-26 | 579.79 | 57,979.00 |
| 2002-04-27 | 579.79 | 57,979.00 |
| 2002-04-29 | 579.79 | 57,979.00 |
| 2002-04-30 | 579.34 | 57,934.00 |
| 2002-05-01 | 579.34 | 57,934.00 |
| 2002-05-02 | 579.34 | 57,934.00 |
| 2002-05-06 | 579.75 | 57,975.00 |
| 2002-05-07 | 580.07 | 58,007.00 |
| 2002-05-08 | 580.84 | 58,084.00 |
| 2002-05-10 | 580.84 | 58,084.00 |
| 2002-05-13 | 580.27 | 58,027.00 |
| 2002-05-14 | 580.58 | 58,058.00 |
| 2002-05-15 | 580.93 | 58,093.00 |
| 2002-05-16 | 580.93 | 58,093.00 |
| 2002-05-17 | 580.53 | 58,053.00 |
| 2002-05-20 | 580.53 | 58,053.00 |
| 2002-05-21 | 580.87 | 58,087.00 |
| 2002-05-22 | 580.87 | 58,087.00 |
| 2002-05-23 | 581.14 | 58,114.00 |
| 2002-05-24 | 581.14 | 58,114.00 |
| 2002-05-27 | 581.48 | 58,148.00 |
| 2002-05-28 | 581.48 | 58,148.00 |
| 2002-05-29 | 581.82 | 58,182.00 |
| 2002-05-30 | 582.04 | 58,204.00 |
| 2002-05-31 | 582.22 | 58,222.00 |
| 2002-06-03 | 582.22 | 58,222.00 |
| 2002-06-04 | 582.22 | 58,222.00 |
| 2002-06-05 | 582.38 | 58,238.00 |
| 2002-06-06 | 582.38 | 58,238.00 |
| 2002-06-07 | 581.92 | 58,192.00 |
| 2002-06-10 | 581.92 | 58,192.00 |
| 2002-06-11 | 582.03 | 58,203.00 |
| 2002-06-12 | 582.32 | 58,232.00 |
| 2002-06-13 | 582.58 | 58,258.00 |
| 2002-06-14 | 582.83 | 58,283.00 |
| 2002-06-17 | 582.54 | 58,254.00 |
| 2002-06-18 | 582.84 | 58,284.00 |
| 2002-06-19 | 580.88 | 58,088.00 |
| 2002-06-20 | 580.88 | 58,088.00 |
| 2002-06-21 | 578.83 | 57,883.00 |
| 2002-06-24 | 578.83 | 57,883.00 |
| 2002-06-25 | 578.65 | 57,865.00 |
| 2002-06-26 | 578.53 | 57,853.00 |
| 2002-06-27 | 578.53 | 57,853.00 |
| 2002-06-28 | 577.14 | 57,714.00 |
| 2002-06-29 | 577.14 | 57,714.00 |
| 2002-06-30 | 577.14 | 57,714.00 |
| 2002-07-01 | 575.35 | 57,535.00 |
| 2002-07-02 | 573.79 | 57,379.00 |
| 2002-07-03 | 572.14 | 57,214.00 |
| 2002-07-04 | 569.39 | 56,939.00 |
| 2002-07-08 | 567.88 | 56,788.00 |
| 2002-07-09 | 568.10 | 56,810.00 |
| 2002-07-10 | 568.52 | 56,852.00 |
| 2002-07-11 | 568.52 | 56,852.00 |
| 2002-07-12 | 568.52 | 56,852.00 |
| 2002-07-15 | 565.74 | 56,574.00 |
| 2002-07-16 | 565.74 | 56,574.00 |
| 2002-07-17 | 565.50 | 56,550.00 |
| 2002-07-18 | 565.20 | 56,520.00 |
| 2002-07-19 | 562.36 | 56,236.00 |
| 2002-07-22 | 562.64 | 56,264.00 |
| 2002-07-23 | 560.57 | 56,057.00 |
| 2002-07-24 | 560.97 | 56,097.00 |
| 2002-07-25 | 560.97 | 56,097.00 |
| 2002-07-26 | 561.95 | 56,195.00 |
| 2002-07-29 | 561.95 | 56,195.00 |
| 2002-07-30 | 561.67 | 56,167.00 |
| 2002-07-31 | 561.53 | 56,153.00 |
| 2002-08-01 | 561.16 | 56,116.00 |
| 2002-08-02 | 560.55 | 56,055.00 |
| 2002-08-05 | 560.37 | 56,037.00 |
| 2002-08-06 | 560.02 | 56,002.00 |
| 2002-08-07 | 559.49 | 55,949.00 |
| 2002-08-08 | 559.00 | 55,900.00 |
| 2002-08-09 | 558.46 | 55,846.00 |
| 2002-08-12 | 558.46 | 55,846.00 |
| 2002-08-13 | 558.46 | 55,846.00 |
| 2002-08-14 | 558.13 | 55,813.00 |
| 2002-08-15 | 558.13 | 55,813.00 |
| 2002-08-16 | 558.20 | 55,820.00 |
| 2002-08-19 | 558.47 | 55,847.00 |
| 2002-08-20 | 558.04 | 55,804.00 |
| 2002-08-21 | 557.33 | 55,733.00 |
| 2002-08-22 | 557.75 | 55,775.00 |
| 2002-08-23 | 557.98 | 55,798.00 |
| 2002-08-26 | 557.66 | 55,766.00 |
| 2002-08-27 | 557.66 | 55,766.00 |
| 2002-08-28 | 557.92 | 55,792.00 |
| 2002-08-29 | 557.38 | 55,738.00 |
| 2002-08-30 | 557.00 | 55,700.00 |
| 2002-08-31 | 557.00 | 55,700.00 |
| 2002-09-02 | 556.49 | 55,649.00 |
| 2002-09-03 | 555.92 | 55,592.00 |
| 2002-09-04 | 556.23 | 55,623.00 |
| 2002-09-05 | 555.98 | 55,598.00 |
| 2002-09-06 | 555.24 | 55,524.00 |
| 2002-09-09 | 555.08 | 55,508.00 |
| 2002-09-10 | 555.62 | 55,562.00 |
| 2002-09-11 | 556.39 | 55,639.00 |
| 2002-09-12 | 557.78 | 55,778.00 |
| 2002-09-13 | 557.78 | 55,778.00 |
| 2002-09-16 | 557.78 | 55,778.00 |
| 2002-09-17 | 557.90 | 55,790.00 |
| 2002-09-18 | 557.90 | 55,790.00 |
| 2002-09-19 | 558.00 | 55,800.00 |
| 2002-09-20 | 562.20 | 56,220.00 |
| 2002-09-23 | 571.00 | 57,100.00 |
| 2002-09-24 | 575.51 | 57,551.00 |
| 2002-09-25 | 579.03 | 57,903.00 |
| 2002-09-26 | 580.18 | 58,018.00 |
| 2002-09-27 | 580.18 | 58,018.00 |
| 2002-09-28 | 580.18 | 58,018.00 |
| 2002-09-29 | 580.18 | 58,018.00 |
| 2002-09-30 | 580.18 | 58,018.00 |
| 2002-10-01 | 574.40 | 57,440.00 |
| 2002-10-02 | 579.06 | 57,906.00 |
| 2002-10-03 | 579.83 | 57,983.00 |
| 2002-10-04 | 579.06 | 57,906.00 |
| 2002-10-07 | 581.57 | 58,157.00 |
| 2002-10-08 | 581.57 | 58,157.00 |
| 2002-10-09 | 581.57 | 58,157.00 |
| 2002-10-10 | 581.92 | 58,192.00 |
| 2002-10-11 | 581.92 | 58,192.00 |
| 2002-10-14 | 581.92 | 58,192.00 |
| 2002-10-15 | 581.92 | 58,192.00 |
| 2002-10-16 | 582.00 | 58,200.00 |
| 2002-10-17 | 582.00 | 58,200.00 |
| 2002-10-18 | 582.00 | 58,200.00 |
| 2002-10-21 | 582.25 | 58,225.00 |
| 2002-10-22 | 582.25 | 58,225.00 |
| 2002-10-23 | 582.25 | 58,225.00 |
| 2002-10-24 | 582.35 | 58,235.00 |
| 2002-10-25 | 582.46 | 58,246.00 |
| 2002-10-26 | 582.46 | 58,246.00 |
| 2002-10-27 | 582.46 | 58,246.00 |
| 2002-10-28 | 582.46 | 58,246.00 |
| 2002-10-29 | 582.63 | 58,263.00 |
| 2002-10-30 | 582.74 | 58,274.00 |
| 2002-10-31 | 582.74 | 58,274.00 |
| 2002-11-01 | 582.74 | 58,274.00 |
| 2002-11-04 | 582.63 | 58,263.00 |
| 2002-11-05 | 582.85 | 58,285.00 |
| 2002-11-06 | 583.20 | 58,320.00 |
| 2002-11-07 | 583.20 | 58,320.00 |
| 2002-11-08 | 583.26 | 58,326.00 |
| 2002-11-11 | 583.26 | 58,326.00 |
| 2002-11-12 | 583.26 | 58,326.00 |
| 2002-11-13 | 583.31 | 58,331.00 |
| 2002-11-14 | 583.48 | 58,348.00 |
| 2002-11-15 | 583.48 | 58,348.00 |
| 2002-11-18 | 583.69 | 58,369.00 |
| 2002-11-19 | 584.27 | 58,427.00 |
| 2002-11-20 | 584.41 | 58,441.00 |
| 2002-11-21 | 584.92 | 58,492.00 |
| 2002-11-22 | 585.28 | 58,528.00 |
| 2002-11-25 | 585.67 | 58,567.00 |
| 2002-11-26 | 585.67 | 58,567.00 |
| 2002-11-27 | 585.81 | 58,581.00 |
| 2002-11-28 | 585.81 | 58,581.00 |
| 2002-11-29 | 585.81 | 58,581.00 |
| 2002-11-30 | 585.81 | 58,581.00 |
| 2002-12-02 | 585.81 | 58,581.00 |
| 2002-12-03 | 585.81 | 58,581.00 |
| 2002-12-04 | 586.51 | 58,651.00 |
| 2002-12-05 | 586.51 | 58,651.00 |
| 2002-12-06 | 586.15 | 58,615.00 |
| 2002-12-09 | 586.44 | 58,644.00 |
| 2002-12-10 | 586.79 | 58,679.00 |
| 2002-12-11 | 586.92 | 58,692.00 |
| 2002-12-12 | 586.92 | 58,692.00 |
| 2002-12-13 | 586.35 | 58,635.00 |
| 2002-12-16 | 585.51 | 58,551.00 |
| 2002-12-17 | 585.15 | 58,515.00 |
| 2002-12-18 | 584.88 | 58,488.00 |
| 2002-12-19 | 584.00 | 58,400.00 |
| 2002-12-20 | 582.52 | 58,252.00 |
| 2002-12-23 | 582.16 | 58,216.00 |
| 2002-12-24 | 582.16 | 58,216.00 |
| 2002-12-25 | 582.22 | 58,222.00 |
| 2002-12-26 | 582.00 | 58,200.00 |
| 2002-12-27 | 582.20 | 58,220.00 |
| 2002-12-29 | 583.65 | 58,365.00 |
| 2002-12-30 | 584.89 | 58,489.00 |