Exchange rates in 2001
Every trading day of 2001.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2001-01-03 | 552.18 | 55,218.00 |
| 2001-01-04 | 552.18 | 55,218.00 |
| 2001-01-05 | 553.70 | 55,370.00 |
| 2001-01-08 | 552.65 | 55,265.00 |
| 2001-01-09 | 550.16 | 55,016.00 |
| 2001-01-10 | 549.98 | 54,998.00 |
| 2001-01-11 | 550.67 | 55,067.00 |
| 2001-01-12 | 551.61 | 55,161.00 |
| 2001-01-15 | 554.14 | 55,414.00 |
| 2001-01-16 | 556.30 | 55,630.00 |
| 2001-01-17 | 554.43 | 55,443.00 |
| 2001-01-18 | 555.17 | 55,517.00 |
| 2001-01-19 | 554.57 | 55,457.00 |
| 2001-01-22 | 553.16 | 55,316.00 |
| 2001-01-23 | 553.66 | 55,366.00 |
| 2001-01-24 | 553.88 | 55,388.00 |
| 2001-01-25 | 552.58 | 55,258.00 |
| 2001-01-26 | 555.58 | 55,558.00 |
| 2001-01-29 | 555.76 | 55,576.00 |
| 2001-01-30 | 555.48 | 55,548.00 |
| 2001-01-31 | 554.29 | 55,429.00 |
| 2001-02-01 | 554.29 | 55,429.00 |
| 2001-02-02 | 553.74 | 55,374.00 |
| 2001-02-05 | 553.74 | 55,374.00 |
| 2001-02-06 | 553.39 | 55,339.00 |
| 2001-02-07 | 552.86 | 55,286.00 |
| 2001-02-08 | 552.20 | 55,220.00 |
| 2001-02-09 | 552.37 | 55,237.00 |
| 2001-02-12 | 552.69 | 55,269.00 |
| 2001-02-13 | 552.52 | 55,252.00 |
| 2001-02-14 | 552.19 | 55,219.00 |
| 2001-02-15 | 552.05 | 55,205.00 |
| 2001-02-16 | 552.05 | 55,205.00 |
| 2001-02-19 | 552.05 | 55,205.00 |
| 2001-02-20 | 552.05 | 55,205.00 |
| 2001-02-21 | 551.84 | 55,184.00 |
| 2001-02-22 | 551.65 | 55,165.00 |
| 2001-02-23 | 551.65 | 55,165.00 |
| 2001-02-26 | 551.79 | 55,179.00 |
| 2001-02-27 | 550.02 | 55,002.00 |
| 2001-02-28 | 548.35 | 54,835.00 |
| 2001-03-01 | 545.94 | 54,594.00 |
| 2001-03-02 | 544.63 | 54,463.00 |
| 2001-03-05 | 541.82 | 54,182.00 |
| 2001-03-06 | 541.82 | 54,182.00 |
| 2001-03-07 | 542.04 | 54,204.00 |
| 2001-03-09 | 542.55 | 54,255.00 |
| 2001-03-12 | 543.83 | 54,383.00 |
| 2001-03-13 | 545.95 | 54,595.00 |
| 2001-03-14 | 549.26 | 54,926.00 |
| 2001-03-15 | 549.39 | 54,939.00 |
| 2001-03-16 | 550.43 | 55,043.00 |
| 2001-03-19 | 548.90 | 54,890.00 |
| 2001-03-20 | 548.65 | 54,865.00 |
| 2001-03-21 | 548.20 | 54,820.00 |
| 2001-03-22 | 548.01 | 54,801.00 |
| 2001-03-23 | 547.59 | 54,759.00 |
| 2001-03-26 | 546.35 | 54,635.00 |
| 2001-03-27 | 545.79 | 54,579.00 |
| 2001-03-28 | 545.56 | 54,556.00 |
| 2001-03-29 | 545.30 | 54,530.00 |
| 2001-03-30 | 544.68 | 54,468.00 |
| 2001-04-02 | 544.17 | 54,417.00 |
| 2001-04-03 | 545.48 | 54,548.00 |
| 2001-04-04 | 546.41 | 54,641.00 |
| 2001-04-05 | 546.58 | 54,658.00 |
| 2001-04-06 | 547.90 | 54,790.00 |
| 2001-04-09 | 547.56 | 54,756.00 |
| 2001-04-10 | 547.78 | 54,778.00 |
| 2001-04-11 | 548.70 | 54,870.00 |
| 2001-04-12 | 548.20 | 54,820.00 |
| 2001-04-13 | 548.13 | 54,813.00 |
| 2001-04-16 | 548.26 | 54,826.00 |
| 2001-04-17 | 548.30 | 54,830.00 |
| 2001-04-18 | 548.27 | 54,827.00 |
| 2001-04-19 | 547.35 | 54,735.00 |
| 2001-04-20 | 548.71 | 54,871.00 |
| 2001-04-23 | 548.50 | 54,850.00 |
| 2001-04-25 | 548.61 | 54,861.00 |
| 2001-04-26 | 548.17 | 54,817.00 |
| 2001-04-27 | 548.71 | 54,871.00 |
| 2001-04-30 | 548.57 | 54,857.00 |
| 2001-05-02 | 549.00 | 54,900.00 |
| 2001-05-03 | 548.78 | 54,878.00 |
| 2001-05-04 | 549.45 | 54,945.00 |
| 2001-05-07 | 550.09 | 55,009.00 |
| 2001-05-08 | 550.76 | 55,076.00 |
| 2001-05-10 | 551.23 | 55,123.00 |
| 2001-05-11 | 553.64 | 55,364.00 |
| 2001-05-14 | 553.89 | 55,389.00 |
| 2001-05-15 | 554.30 | 55,430.00 |
| 2001-05-16 | 554.42 | 55,442.00 |
| 2001-05-17 | 555.62 | 55,562.00 |
| 2001-05-18 | 555.43 | 55,543.00 |
| 2001-05-21 | 556.30 | 55,630.00 |
| 2001-05-22 | 555.99 | 55,599.00 |
| 2001-05-23 | 556.17 | 55,617.00 |
| 2001-05-24 | 555.38 | 55,538.00 |
| 2001-05-25 | 555.38 | 55,538.00 |
| 2001-05-29 | 555.38 | 55,538.00 |
| 2001-05-30 | 554.68 | 55,468.00 |
| 2001-05-31 | 556.23 | 55,623.00 |
| 2001-06-01 | 555.57 | 55,557.00 |
| 2001-06-04 | 554.81 | 55,481.00 |
| 2001-06-05 | 555.52 | 55,552.00 |
| 2001-06-06 | 555.52 | 55,552.00 |
| 2001-06-07 | 555.75 | 55,575.00 |
| 2001-06-08 | 556.08 | 55,608.00 |
| 2001-06-11 | 555.56 | 55,556.00 |
| 2001-06-12 | 555.05 | 55,505.00 |
| 2001-06-13 | 554.56 | 55,456.00 |
| 2001-06-14 | 554.67 | 55,467.00 |
| 2001-06-15 | 554.67 | 55,467.00 |
| 2001-06-18 | 554.86 | 55,486.00 |
| 2001-06-19 | 554.86 | 55,486.00 |
| 2001-06-20 | 555.33 | 55,533.00 |
| 2001-06-21 | 555.43 | 55,543.00 |
| 2001-06-25 | 555.80 | 55,580.00 |
| 2001-06-26 | 555.61 | 55,561.00 |
| 2001-06-27 | 555.11 | 55,511.00 |
| 2001-06-28 | 554.55 | 55,455.00 |
| 2001-06-29 | 554.11 | 55,411.00 |
| 2001-07-02 | 554.63 | 55,463.00 |
| 2001-07-03 | 554.21 | 55,421.00 |
| 2001-07-04 | 555.05 | 55,505.00 |
| 2001-07-06 | 554.12 | 55,412.00 |
| 2001-07-09 | 554.59 | 55,459.00 |
| 2001-07-10 | 554.52 | 55,452.00 |
| 2001-07-11 | 553.46 | 55,346.00 |
| 2001-07-12 | 553.40 | 55,340.00 |
| 2001-07-13 | 553.58 | 55,358.00 |
| 2001-07-16 | 553.44 | 55,344.00 |
| 2001-07-17 | 553.51 | 55,351.00 |
| 2001-07-18 | 553.51 | 55,351.00 |
| 2001-07-19 | 554.32 | 55,432.00 |
| 2001-07-20 | 554.45 | 55,445.00 |
| 2001-07-23 | 554.32 | 55,432.00 |
| 2001-07-24 | 553.71 | 55,371.00 |
| 2001-07-25 | 553.90 | 55,390.00 |
| 2001-07-26 | 553.90 | 55,390.00 |
| 2001-07-27 | 554.22 | 55,422.00 |
| 2001-07-30 | 554.27 | 55,427.00 |
| 2001-07-31 | 553.85 | 55,385.00 |
| 2001-08-01 | 553.67 | 55,367.00 |
| 2001-08-02 | 553.36 | 55,336.00 |
| 2001-08-03 | 553.49 | 55,349.00 |
| 2001-08-06 | 553.49 | 55,349.00 |
| 2001-08-07 | 552.89 | 55,289.00 |
| 2001-08-08 | 552.89 | 55,289.00 |
| 2001-08-09 | 552.89 | 55,289.00 |
| 2001-08-10 | 554.00 | 55,400.00 |
| 2001-08-13 | 554.00 | 55,400.00 |
| 2001-08-14 | 554.00 | 55,400.00 |
| 2001-08-15 | 554.00 | 55,400.00 |
| 2001-08-16 | 554.30 | 55,430.00 |
| 2001-08-17 | 554.30 | 55,430.00 |
| 2001-08-20 | 554.87 | 55,487.00 |
| 2001-08-21 | 556.00 | 55,600.00 |
| 2001-08-22 | 556.50 | 55,650.00 |
| 2001-08-23 | 556.50 | 55,650.00 |
| 2001-08-24 | 556.50 | 55,650.00 |
| 2001-08-27 | 556.50 | 55,650.00 |
| 2001-08-28 | 554.65 | 55,465.00 |
| 2001-08-29 | 554.65 | 55,465.00 |
| 2001-08-30 | 555.00 | 55,500.00 |
| 2001-08-31 | 555.00 | 55,500.00 |
| 2001-09-03 | 554.59 | 55,459.00 |
| 2001-09-04 | 553.60 | 55,360.00 |
| 2001-09-05 | 554.06 | 55,406.00 |
| 2001-09-06 | 553.95 | 55,395.00 |
| 2001-09-07 | 554.23 | 55,423.00 |
| 2001-09-10 | 553.66 | 55,366.00 |
| 2001-09-11 | 554.42 | 55,442.00 |
| 2001-09-12 | 554.77 | 55,477.00 |
| 2001-09-13 | 554.77 | 55,477.00 |
| 2001-09-14 | 553.89 | 55,389.00 |
| 2001-09-17 | 553.81 | 55,381.00 |
| 2001-09-18 | 553.92 | 55,392.00 |
| 2001-09-19 | 553.32 | 55,332.00 |
| 2001-09-20 | 553.93 | 55,393.00 |
| 2001-09-24 | 553.93 | 55,393.00 |
| 2001-09-25 | 554.09 | 55,409.00 |
| 2001-09-26 | 554.09 | 55,409.00 |
| 2001-09-27 | 554.09 | 55,409.00 |
| 2001-09-28 | 554.14 | 55,414.00 |
| 2001-10-01 | 554.14 | 55,414.00 |
| 2001-10-02 | 554.14 | 55,414.00 |
| 2001-10-03 | 555.58 | 55,558.00 |
| 2001-10-04 | 555.58 | 55,558.00 |
| 2001-10-05 | 558.44 | 55,844.00 |
| 2001-10-08 | 558.44 | 55,844.00 |
| 2001-10-09 | 558.44 | 55,844.00 |
| 2001-10-10 | 558.44 | 55,844.00 |
| 2001-10-11 | 559.90 | 55,990.00 |
| 2001-10-12 | 559.97 | 55,997.00 |
| 2001-10-15 | 561.57 | 56,157.00 |
| 2001-10-16 | 561.73 | 56,173.00 |
| 2001-10-17 | 563.46 | 56,346.00 |
| 2001-10-18 | 564.31 | 56,431.00 |
| 2001-10-19 | 564.80 | 56,480.00 |
| 2001-10-22 | 563.11 | 56,311.00 |
| 2001-10-23 | 563.11 | 56,311.00 |
| 2001-10-24 | 563.11 | 56,311.00 |
| 2001-10-25 | 563.23 | 56,323.00 |
| 2001-10-26 | 563.02 | 56,302.00 |
| 2001-10-27 | 563.02 | 56,302.00 |
| 2001-10-28 | 563.02 | 56,302.00 |
| 2001-10-29 | 563.02 | 56,302.00 |
| 2001-10-30 | 563.02 | 56,302.00 |
| 2001-10-31 | 563.02 | 56,302.00 |
| 2001-11-01 | 563.14 | 56,314.00 |
| 2001-11-02 | 563.14 | 56,314.00 |
| 2001-11-05 | 563.14 | 56,314.00 |
| 2001-11-06 | 563.14 | 56,314.00 |
| 2001-11-07 | 563.67 | 56,367.00 |
| 2001-11-08 | 563.67 | 56,367.00 |
| 2001-11-09 | 563.67 | 56,367.00 |
| 2001-11-12 | 563.67 | 56,367.00 |
| 2001-11-13 | 564.38 | 56,438.00 |
| 2001-11-14 | 564.52 | 56,452.00 |
| 2001-11-15 | 564.68 | 56,468.00 |
| 2001-11-16 | 564.32 | 56,432.00 |
| 2001-11-19 | 564.65 | 56,465.00 |
| 2001-11-20 | 564.73 | 56,473.00 |
| 2001-11-21 | 565.17 | 56,517.00 |
| 2001-11-22 | 565.55 | 56,555.00 |
| 2001-11-23 | 565.25 | 56,525.00 |
| 2001-11-24 | 565.25 | 56,525.00 |
| 2001-11-25 | 565.25 | 56,525.00 |
| 2001-11-26 | 565.73 | 56,573.00 |
| 2001-11-27 | 565.81 | 56,581.00 |
| 2001-11-28 | 566.32 | 56,632.00 |
| 2001-11-29 | 566.51 | 56,651.00 |
| 2001-11-30 | 566.51 | 56,651.00 |
| 2001-12-03 | 566.51 | 56,651.00 |
| 2001-12-04 | 566.51 | 56,651.00 |
| 2001-12-05 | 566.51 | 56,651.00 |
| 2001-12-06 | 566.51 | 56,651.00 |
| 2001-12-07 | 566.51 | 56,651.00 |
| 2001-12-10 | 566.20 | 56,620.00 |
| 2001-12-11 | 565.85 | 56,585.00 |
| 2001-12-12 | 564.94 | 56,494.00 |
| 2001-12-13 | 564.76 | 56,476.00 |
| 2001-12-14 | 564.45 | 56,445.00 |
| 2001-12-17 | 564.86 | 56,486.00 |
| 2001-12-18 | 564.86 | 56,486.00 |
| 2001-12-19 | 564.86 | 56,486.00 |
| 2001-12-20 | 564.86 | 56,486.00 |
| 2001-12-21 | 564.86 | 56,486.00 |
| 2001-12-24 | 564.51 | 56,451.00 |
| 2001-12-25 | 563.62 | 56,362.00 |
| 2001-12-26 | 563.37 | 56,337.00 |
| 2001-12-27 | 562.49 | 56,249.00 |
| 2001-12-28 | 562.20 | 56,220.00 |
| 2001-12-29 | 561.81 | 56,181.00 |
| 2001-12-30 | 561.81 | 56,181.00 |
| 2001-12-31 | 561.81 | 56,181.00 |