Start converting

Home Convert Compress Rates Blog About Contact

Exchange rates in 2016

Every trading day of 2016.

Daily rates in 2016 against the AMD
Date	1 USD, AMD	100 USD, AMD
2016-01-08	484.68	48,468.00
2016-01-11	485.10	48,510.00
2016-01-12	483.67	48,367.00
2016-01-13	485.01	48,501.00
2016-01-14	483.45	48,345.00
2016-01-15	484.74	48,474.00
2016-01-18	485.30	48,530.00
2016-01-19	485.87	48,587.00
2016-01-20	485.69	48,569.00
2016-01-21	486.35	48,635.00
2016-01-22	487.33	48,733.00
2016-01-25	487.99	48,799.00
2016-01-26	488.23	48,823.00
2016-01-27	488.48	48,848.00
2016-01-29	488.75	48,875.00
2016-02-01	489.16	48,916.00
2016-02-02	489.82	48,982.00
2016-02-03	491.78	49,178.00
2016-02-04	492.41	49,241.00
2016-02-05	493.70	49,370.00
2016-02-08	494.63	49,463.00
2016-02-09	494.24	49,424.00
2016-02-10	495.09	49,509.00
2016-02-11	495.86	49,586.00
2016-02-12	496.05	49,605.00
2016-02-15	495.61	49,561.00
2016-02-16	496.11	49,611.00
2016-02-17	495.19	49,519.00
2016-02-18	495.88	49,588.00
2016-02-19	495.53	49,553.00
2016-02-22	494.74	49,474.00
2016-02-23	493.38	49,338.00
2016-02-24	492.22	49,222.00
2016-02-25	491.70	49,170.00
2016-02-26	492.04	49,204.00
2016-02-29	491.34	49,134.00
2016-03-01	491.60	49,160.00
2016-03-02	490.48	49,048.00
2016-03-03	490.00	49,000.00
2016-03-04	490.70	49,070.00
2016-03-09	490.73	49,073.00
2016-03-10	490.90	49,090.00
2016-03-11	490.63	49,063.00
2016-03-12	490.23	49,023.00
2016-03-14	489.11	48,911.00
2016-03-15	487.41	48,741.00
2016-03-16	486.98	48,698.00
2016-03-17	486.85	48,685.00
2016-03-18	486.07	48,607.00
2016-03-21	483.86	48,386.00
2016-03-22	480.84	48,084.00
2016-03-23	479.93	47,993.00
2016-03-24	480.73	48,073.00
2016-03-25	482.16	48,216.00
2016-03-29	481.67	48,167.00
2016-03-30	481.26	48,126.00
2016-03-31	480.79	48,079.00
2016-04-01	480.61	48,061.00
2016-04-02	480.88	48,088.00
2016-04-04	481.66	48,166.00
2016-04-05	481.94	48,194.00
2016-04-06	482.01	48,201.00
2016-04-07	482.61	48,261.00
2016-04-08	483.48	48,348.00
2016-04-11	483.88	48,388.00
2016-04-12	483.79	48,379.00
2016-04-13	483.68	48,368.00
2016-04-14	483.03	48,303.00
2016-04-15	482.36	48,236.00
2016-04-18	481.55	48,155.00
2016-04-19	481.24	48,124.00
2016-04-20	480.58	48,058.00
2016-04-21	479.37	47,937.00
2016-04-22	479.13	47,913.00
2016-04-25	479.07	47,907.00
2016-04-26	479.49	47,949.00
2016-04-27	479.38	47,938.00
2016-04-28	479.60	47,960.00
2016-04-29	478.61	47,861.00
2016-05-02	478.56	47,856.00
2016-05-03	478.49	47,849.00
2016-05-04	478.74	47,874.00
2016-05-05	478.61	47,861.00
2016-05-06	478.96	47,896.00
2016-05-10	479.03	47,903.00
2016-05-11	479.09	47,909.00
2016-05-12	479.45	47,945.00
2016-05-13	479.34	47,934.00
2016-05-16	478.83	47,883.00
2016-05-17	478.74	47,874.00
2016-05-18	478.00	47,800.00
2016-05-19	478.37	47,837.00
2016-05-20	477.63	47,763.00
2016-05-23	477.58	47,758.00
2016-05-24	477.70	47,770.00
2016-05-25	477.78	47,778.00
2016-05-26	477.79	47,779.00
2016-05-27	477.82	47,782.00
2016-05-30	477.66	47,766.00
2016-05-31	477.55	47,755.00
2016-06-01	477.88	47,788.00
2016-06-02	477.99	47,799.00
2016-06-03	478.06	47,806.00
2016-06-06	478.30	47,830.00
2016-06-07	478.82	47,882.00
2016-06-08	478.82	47,882.00
2016-06-09	478.87	47,887.00
2016-06-10	479.16	47,916.00
2016-06-13	478.29	47,829.00
2016-06-14	478.82	47,882.00
2016-06-15	478.33	47,833.00
2016-06-16	477.86	47,786.00
2016-06-17	477.06	47,706.00
2016-06-20	476.89	47,689.00
2016-06-21	476.38	47,638.00
2016-06-22	475.98	47,598.00
2016-06-23	476.32	47,632.00
2016-06-24	476.02	47,602.00
2016-06-27	475.94	47,594.00
2016-06-28	476.79	47,679.00
2016-06-29	476.33	47,633.00
2016-06-30	476.68	47,668.00
2016-07-01	476.83	47,683.00
2016-07-04	477.16	47,716.00
2016-07-06	476.93	47,693.00
2016-07-07	476.93	47,693.00
2016-07-08	476.72	47,672.00
2016-07-11	476.74	47,674.00
2016-07-12	476.35	47,635.00
2016-07-13	476.62	47,662.00
2016-07-14	476.41	47,641.00
2016-07-15	476.75	47,675.00
2016-07-18	476.50	47,650.00
2016-07-19	476.41	47,641.00
2016-07-20	476.56	47,656.00
2016-07-21	476.07	47,607.00
2016-07-22	476.15	47,615.00
2016-07-25	476.08	47,608.00
2016-07-26	476.29	47,629.00
2016-07-27	476.38	47,638.00
2016-07-28	476.41	47,641.00
2016-07-29	476.13	47,613.00
2016-08-01	476.38	47,638.00
2016-08-02	476.04	47,604.00
2016-08-03	476.14	47,614.00
2016-08-04	476.16	47,616.00
2016-08-05	476.02	47,602.00
2016-08-08	476.14	47,614.00
2016-08-09	476.19	47,619.00
2016-08-10	476.25	47,625.00
2016-08-11	476.25	47,625.00
2016-08-12	476.20	47,620.00
2016-08-15	475.79	47,579.00
2016-08-16	475.69	47,569.00
2016-08-17	475.31	47,531.00
2016-08-18	475.30	47,530.00
2016-08-19	474.69	47,469.00
2016-08-22	474.53	47,453.00
2016-08-23	474.25	47,425.00
2016-08-24	474.34	47,434.00
2016-08-25	474.68	47,468.00
2016-08-26	474.85	47,485.00
2016-08-29	474.60	47,460.00
2016-08-30	474.73	47,473.00
2016-08-31	474.75	47,475.00
2016-09-01	474.69	47,469.00
2016-09-02	474.78	47,478.00
2016-09-05	474.75	47,475.00
2016-09-06	474.71	47,471.00
2016-09-07	474.57	47,457.00
2016-09-08	474.96	47,496.00
2016-09-09	474.26	47,426.00
2016-09-13	474.14	47,414.00
2016-09-14	474.00	47,400.00
2016-09-15	473.96	47,396.00
2016-09-16	473.74	47,374.00
2016-09-19	473.86	47,386.00
2016-09-20	473.56	47,356.00
2016-09-22	473.62	47,362.00
2016-09-23	473.41	47,341.00
2016-09-24	473.40	47,340.00
2016-09-26	473.29	47,329.00
2016-09-27	473.42	47,342.00
2016-09-28	474.03	47,403.00
2016-09-29	474.57	47,457.00
2016-09-30	474.46	47,446.00
2016-10-03	474.34	47,434.00
2016-10-04	474.36	47,436.00
2016-10-05	473.86	47,386.00
2016-10-06	474.49	47,449.00
2016-10-07	474.59	47,459.00
2016-10-10	474.46	47,446.00
2016-10-11	475.34	47,534.00
2016-10-12	476.24	47,624.00
2016-10-13	476.95	47,695.00
2016-10-14	476.56	47,656.00
2016-10-17	475.75	47,575.00
2016-10-18	475.56	47,556.00
2016-10-19	475.33	47,533.00
2016-10-20	475.30	47,530.00
2016-10-21	475.26	47,526.00
2016-10-24	475.30	47,530.00
2016-10-25	475.40	47,540.00
2016-10-26	475.55	47,555.00
2016-10-27	475.23	47,523.00
2016-10-28	475.34	47,534.00
2016-10-31	475.14	47,514.00
2016-11-01	475.36	47,536.00
2016-11-02	475.84	47,584.00
2016-11-03	476.16	47,616.00
2016-11-04	476.83	47,683.00
2016-11-07	477.86	47,786.00
2016-11-08	479.48	47,948.00
2016-11-09	478.63	47,863.00
2016-11-10	478.39	47,839.00
2016-11-11	477.34	47,734.00
2016-11-14	478.41	47,841.00
2016-11-15	478.90	47,890.00
2016-11-16	479.03	47,903.00
2016-11-17	479.26	47,926.00
2016-11-18	479.38	47,938.00
2016-11-21	479.21	47,921.00
2016-11-22	479.32	47,932.00
2016-11-23	479.32	47,932.00
2016-11-24	479.18	47,918.00
2016-11-25	479.40	47,940.00
2016-11-28	479.72	47,972.00
2016-11-29	480.11	48,011.00
2016-11-30	480.20	48,020.00
2016-12-01	480.71	48,071.00
2016-12-02	480.74	48,074.00
2016-12-05	480.92	48,092.00
2016-12-06	481.62	48,162.00
2016-12-07	482.26	48,226.00
2016-12-08	482.84	48,284.00
2016-12-09	483.58	48,358.00
2016-12-12	484.86	48,486.00
2016-12-13	484.31	48,431.00
2016-12-14	485.35	48,535.00
2016-12-15	485.00	48,500.00
2016-12-16	484.17	48,417.00
2016-12-19	482.68	48,268.00
2016-12-20	481.60	48,160.00
2016-12-21	480.68	48,068.00
2016-12-22	481.77	48,177.00
2016-12-23	482.14	48,214.00
2016-12-26	482.68	48,268.00
2016-12-27	483.33	48,333.00
2016-12-28	483.58	48,358.00
2016-12-29	483.65	48,365.00
2016-12-30	483.94	48,394.00