Exchange rates in 2017
Every trading day of 2017.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2017-01-09 | 484.63 | 48,463.00 |
| 2017-01-10 | 484.71 | 48,471.00 |
| 2017-01-11 | 485.00 | 48,500.00 |
| 2017-01-12 | 485.39 | 48,539.00 |
| 2017-01-13 | 485.68 | 48,568.00 |
| 2017-01-16 | 485.92 | 48,592.00 |
| 2017-01-17 | 486.32 | 48,632.00 |
| 2017-01-18 | 486.67 | 48,667.00 |
| 2017-01-19 | 487.19 | 48,719.00 |
| 2017-01-20 | 486.21 | 48,621.00 |
| 2017-01-23 | 486.33 | 48,633.00 |
| 2017-01-24 | 486.36 | 48,636.00 |
| 2017-01-25 | 486.15 | 48,615.00 |
| 2017-01-26 | 486.48 | 48,648.00 |
| 2017-01-27 | 486.38 | 48,638.00 |
| 2017-01-30 | 486.23 | 48,623.00 |
| 2017-01-31 | 486.50 | 48,650.00 |
| 2017-02-01 | 485.97 | 48,597.00 |
| 2017-02-02 | 485.91 | 48,591.00 |
| 2017-02-03 | 485.80 | 48,580.00 |
| 2017-02-06 | 485.79 | 48,579.00 |
| 2017-02-07 | 486.07 | 48,607.00 |
| 2017-02-08 | 486.36 | 48,636.00 |
| 2017-02-09 | 486.66 | 48,666.00 |
| 2017-02-10 | 486.79 | 48,679.00 |
| 2017-02-13 | 486.84 | 48,684.00 |
| 2017-02-14 | 486.56 | 48,656.00 |
| 2017-02-15 | 486.62 | 48,662.00 |
| 2017-02-16 | 486.69 | 48,669.00 |
| 2017-02-17 | 486.74 | 48,674.00 |
| 2017-02-20 | 486.81 | 48,681.00 |
| 2017-02-21 | 486.95 | 48,695.00 |
| 2017-02-22 | 486.74 | 48,674.00 |
| 2017-02-23 | 486.66 | 48,666.00 |
| 2017-02-24 | 486.78 | 48,678.00 |
| 2017-02-27 | 486.70 | 48,670.00 |
| 2017-02-28 | 486.70 | 48,670.00 |
| 2017-03-01 | 486.71 | 48,671.00 |
| 2017-03-02 | 486.75 | 48,675.00 |
| 2017-03-03 | 486.82 | 48,682.00 |
| 2017-03-06 | 486.71 | 48,671.00 |
| 2017-03-07 | 486.62 | 48,662.00 |
| 2017-03-09 | 486.46 | 48,646.00 |
| 2017-03-10 | 486.03 | 48,603.00 |
| 2017-03-13 | 485.84 | 48,584.00 |
| 2017-03-14 | 485.17 | 48,517.00 |
| 2017-03-15 | 484.16 | 48,416.00 |
| 2017-03-16 | 483.95 | 48,395.00 |
| 2017-03-17 | 483.51 | 48,351.00 |
| 2017-03-20 | 483.46 | 48,346.00 |
| 2017-03-21 | 483.47 | 48,347.00 |
| 2017-03-22 | 483.51 | 48,351.00 |
| 2017-03-23 | 484.04 | 48,404.00 |
| 2017-03-24 | 484.04 | 48,404.00 |
| 2017-03-27 | 484.00 | 48,400.00 |
| 2017-03-28 | 483.91 | 48,391.00 |
| 2017-03-29 | 483.82 | 48,382.00 |
| 2017-03-30 | 483.87 | 48,387.00 |
| 2017-03-31 | 483.45 | 48,345.00 |
| 2017-04-03 | 483.83 | 48,383.00 |
| 2017-04-04 | 484.18 | 48,418.00 |
| 2017-04-05 | 484.56 | 48,456.00 |
| 2017-04-06 | 484.80 | 48,480.00 |
| 2017-04-07 | 485.23 | 48,523.00 |
| 2017-04-10 | 485.61 | 48,561.00 |
| 2017-04-11 | 486.04 | 48,604.00 |
| 2017-04-12 | 486.57 | 48,657.00 |
| 2017-04-13 | 486.59 | 48,659.00 |
| 2017-04-14 | 486.09 | 48,609.00 |
| 2017-04-18 | 485.87 | 48,587.00 |
| 2017-04-19 | 485.47 | 48,547.00 |
| 2017-04-20 | 484.88 | 48,488.00 |
| 2017-04-21 | 484.51 | 48,451.00 |
| 2017-04-25 | 484.45 | 48,445.00 |
| 2017-04-26 | 484.53 | 48,453.00 |
| 2017-04-27 | 484.62 | 48,462.00 |
| 2017-04-28 | 484.68 | 48,468.00 |
| 2017-05-02 | 484.68 | 48,468.00 |
| 2017-05-03 | 484.84 | 48,484.00 |
| 2017-05-04 | 484.77 | 48,477.00 |
| 2017-05-05 | 484.77 | 48,477.00 |
| 2017-05-06 | 484.68 | 48,468.00 |
| 2017-05-10 | 484.41 | 48,441.00 |
| 2017-05-11 | 484.44 | 48,444.00 |
| 2017-05-12 | 484.17 | 48,417.00 |
| 2017-05-15 | 484.14 | 48,414.00 |
| 2017-05-16 | 484.02 | 48,402.00 |
| 2017-05-17 | 483.86 | 48,386.00 |
| 2017-05-18 | 483.29 | 48,329.00 |
| 2017-05-19 | 483.15 | 48,315.00 |
| 2017-05-20 | 483.05 | 48,305.00 |
| 2017-05-22 | 482.89 | 48,289.00 |
| 2017-05-23 | 482.59 | 48,259.00 |
| 2017-05-24 | 482.13 | 48,213.00 |
| 2017-05-25 | 482.01 | 48,201.00 |
| 2017-05-26 | 481.77 | 48,177.00 |
| 2017-05-29 | 481.79 | 48,179.00 |
| 2017-05-30 | 481.70 | 48,170.00 |
| 2017-05-31 | 482.00 | 48,200.00 |
| 2017-06-01 | 482.14 | 48,214.00 |
| 2017-06-02 | 482.12 | 48,212.00 |
| 2017-06-05 | 482.19 | 48,219.00 |
| 2017-06-06 | 482.49 | 48,249.00 |
| 2017-06-07 | 482.56 | 48,256.00 |
| 2017-06-08 | 482.57 | 48,257.00 |
| 2017-06-09 | 482.48 | 48,248.00 |
| 2017-06-12 | 482.62 | 48,262.00 |
| 2017-06-13 | 482.56 | 48,256.00 |
| 2017-06-14 | 482.58 | 48,258.00 |
| 2017-06-15 | 482.07 | 48,207.00 |
| 2017-06-16 | 481.77 | 48,177.00 |
| 2017-06-19 | 481.08 | 48,108.00 |
| 2017-06-20 | 480.54 | 48,054.00 |
| 2017-06-21 | 480.44 | 48,044.00 |
| 2017-06-22 | 480.22 | 48,022.00 |
| 2017-06-23 | 480.39 | 48,039.00 |
| 2017-06-26 | 480.45 | 48,045.00 |
| 2017-06-27 | 480.49 | 48,049.00 |
| 2017-06-28 | 480.44 | 48,044.00 |
| 2017-06-29 | 480.69 | 48,069.00 |
| 2017-06-30 | 480.47 | 48,047.00 |
| 2017-07-03 | 480.57 | 48,057.00 |
| 2017-07-04 | 480.26 | 48,026.00 |
| 2017-07-06 | 479.82 | 47,982.00 |
| 2017-07-07 | 479.53 | 47,953.00 |
| 2017-07-10 | 479.55 | 47,955.00 |
| 2017-07-11 | 479.13 | 47,913.00 |
| 2017-07-12 | 478.91 | 47,891.00 |
| 2017-07-13 | 478.90 | 47,890.00 |
| 2017-07-14 | 478.88 | 47,888.00 |
| 2017-07-17 | 478.68 | 47,868.00 |
| 2017-07-18 | 478.46 | 47,846.00 |
| 2017-07-19 | 478.54 | 47,854.00 |
| 2017-07-20 | 478.62 | 47,862.00 |
| 2017-07-21 | 478.82 | 47,882.00 |
| 2017-07-24 | 478.85 | 47,885.00 |
| 2017-07-25 | 478.83 | 47,883.00 |
| 2017-07-26 | 478.76 | 47,876.00 |
| 2017-07-27 | 478.73 | 47,873.00 |
| 2017-07-28 | 478.65 | 47,865.00 |
| 2017-07-31 | 478.36 | 47,836.00 |
| 2017-08-01 | 478.61 | 47,861.00 |
| 2017-08-02 | 478.58 | 47,858.00 |
| 2017-08-03 | 478.72 | 47,872.00 |
| 2017-08-04 | 478.77 | 47,877.00 |
| 2017-08-07 | 478.74 | 47,874.00 |
| 2017-08-08 | 478.91 | 47,891.00 |
| 2017-08-09 | 478.71 | 47,871.00 |
| 2017-08-10 | 478.75 | 47,875.00 |
| 2017-08-11 | 478.52 | 47,852.00 |
| 2017-08-14 | 478.27 | 47,827.00 |
| 2017-08-15 | 478.57 | 47,857.00 |
| 2017-08-16 | 478.51 | 47,851.00 |
| 2017-08-17 | 478.20 | 47,820.00 |
| 2017-08-18 | 478.57 | 47,857.00 |
| 2017-08-21 | 478.42 | 47,842.00 |
| 2017-08-22 | 478.55 | 47,855.00 |
| 2017-08-23 | 478.55 | 47,855.00 |
| 2017-08-24 | 478.77 | 47,877.00 |
| 2017-08-25 | 478.94 | 47,894.00 |
| 2017-08-28 | 478.99 | 47,899.00 |
| 2017-08-29 | 478.65 | 47,865.00 |
| 2017-08-30 | 478.39 | 47,839.00 |
| 2017-08-31 | 478.44 | 47,844.00 |
| 2017-09-01 | 478.45 | 47,845.00 |
| 2017-09-04 | 478.22 | 47,822.00 |
| 2017-09-05 | 478.29 | 47,829.00 |
| 2017-09-06 | 478.26 | 47,826.00 |
| 2017-09-07 | 478.25 | 47,825.00 |
| 2017-09-08 | 478.16 | 47,816.00 |
| 2017-09-11 | 478.22 | 47,822.00 |
| 2017-09-12 | 478.35 | 47,835.00 |
| 2017-09-13 | 478.26 | 47,826.00 |
| 2017-09-14 | 478.37 | 47,837.00 |
| 2017-09-15 | 478.39 | 47,839.00 |
| 2017-09-19 | 478.38 | 47,838.00 |
| 2017-09-20 | 478.23 | 47,823.00 |
| 2017-09-22 | 478.30 | 47,830.00 |
| 2017-09-23 | 477.88 | 47,788.00 |
| 2017-09-25 | 477.89 | 47,789.00 |
| 2017-09-26 | 478.04 | 47,804.00 |
| 2017-09-27 | 478.03 | 47,803.00 |
| 2017-09-28 | 478.32 | 47,832.00 |
| 2017-09-29 | 478.41 | 47,841.00 |
| 2017-10-02 | 478.04 | 47,804.00 |
| 2017-10-03 | 478.27 | 47,827.00 |
| 2017-10-04 | 478.38 | 47,838.00 |
| 2017-10-05 | 478.45 | 47,845.00 |
| 2017-10-06 | 478.75 | 47,875.00 |
| 2017-10-09 | 478.95 | 47,895.00 |
| 2017-10-10 | 479.56 | 47,956.00 |
| 2017-10-11 | 480.22 | 48,022.00 |
| 2017-10-12 | 480.32 | 48,032.00 |
| 2017-10-13 | 480.99 | 48,099.00 |
| 2017-10-16 | 481.32 | 48,132.00 |
| 2017-10-17 | 481.35 | 48,135.00 |
| 2017-10-18 | 481.50 | 48,150.00 |
| 2017-10-19 | 481.73 | 48,173.00 |
| 2017-10-20 | 481.93 | 48,193.00 |
| 2017-10-23 | 482.25 | 48,225.00 |
| 2017-10-24 | 482.33 | 48,233.00 |
| 2017-10-25 | 482.28 | 48,228.00 |
| 2017-10-26 | 482.24 | 48,224.00 |
| 2017-10-27 | 482.24 | 48,224.00 |
| 2017-10-30 | 482.36 | 48,236.00 |
| 2017-10-31 | 482.87 | 48,287.00 |
| 2017-11-01 | 483.06 | 48,306.00 |
| 2017-11-02 | 483.99 | 48,399.00 |
| 2017-11-03 | 484.37 | 48,437.00 |
| 2017-11-06 | 485.16 | 48,516.00 |
| 2017-11-07 | 485.74 | 48,574.00 |
| 2017-11-08 | 486.22 | 48,622.00 |
| 2017-11-09 | 487.30 | 48,730.00 |
| 2017-11-10 | 487.29 | 48,729.00 |
| 2017-11-13 | 487.57 | 48,757.00 |
| 2017-11-14 | 488.03 | 48,803.00 |
| 2017-11-15 | 487.98 | 48,798.00 |
| 2017-11-16 | 487.42 | 48,742.00 |
| 2017-11-17 | 486.78 | 48,678.00 |
| 2017-11-20 | 484.78 | 48,478.00 |
| 2017-11-21 | 483.66 | 48,366.00 |
| 2017-11-22 | 483.75 | 48,375.00 |
| 2017-11-23 | 483.86 | 48,386.00 |
| 2017-11-24 | 483.99 | 48,399.00 |
| 2017-11-27 | 484.17 | 48,417.00 |
| 2017-11-28 | 484.21 | 48,421.00 |
| 2017-11-29 | 484.33 | 48,433.00 |
| 2017-11-30 | 484.30 | 48,430.00 |
| 2017-12-01 | 484.21 | 48,421.00 |
| 2017-12-04 | 484.34 | 48,434.00 |
| 2017-12-05 | 484.66 | 48,466.00 |
| 2017-12-06 | 484.96 | 48,496.00 |
| 2017-12-07 | 485.33 | 48,533.00 |
| 2017-12-08 | 485.25 | 48,525.00 |
| 2017-12-11 | 484.75 | 48,475.00 |
| 2017-12-12 | 484.11 | 48,411.00 |
| 2017-12-13 | 483.55 | 48,355.00 |
| 2017-12-14 | 482.74 | 48,274.00 |
| 2017-12-15 | 482.36 | 48,236.00 |
| 2017-12-18 | 482.21 | 48,221.00 |
| 2017-12-19 | 482.09 | 48,209.00 |
| 2017-12-20 | 481.54 | 48,154.00 |
| 2017-12-21 | 481.18 | 48,118.00 |
| 2017-12-22 | 480.55 | 48,055.00 |
| 2017-12-25 | 481.43 | 48,143.00 |
| 2017-12-26 | 481.97 | 48,197.00 |
| 2017-12-27 | 482.31 | 48,231.00 |
| 2017-12-28 | 483.17 | 48,317.00 |
| 2017-12-29 | 484.10 | 48,410.00 |