CX ConvertX
Language
United Kingdom English United Kingdom Россия Русский Россия Հայաստան Հայերեն Հայաստան
Home Convert Compress Rates Blog About Contact

Exchange rates in 2012

Every trading day of 2012.

Daily rates in 2012 against the AMD
Date 1 USD, AMD 100 USD, AMD
2012-01-09 386.15 38,615.00
2012-01-10 387.07 38,707.00
2012-01-11 387.04 38,704.00
2012-01-12 387.61 38,761.00
2012-01-13 388.16 38,816.00
2012-01-16 389.00 38,900.00
2012-01-17 388.82 38,882.00
2012-01-18 388.25 38,825.00
2012-01-19 387.67 38,767.00
2012-01-20 387.59 38,759.00
2012-01-23 387.96 38,796.00
2012-01-24 387.69 38,769.00
2012-01-25 387.74 38,774.00
2012-01-26 387.03 38,703.00
2012-01-27 386.63 38,663.00
2012-01-30 386.77 38,677.00
2012-01-31 386.81 38,681.00
2012-02-01 386.85 38,685.00
2012-02-02 387.31 38,731.00
2012-02-03 388.20 38,820.00
2012-02-06 388.26 38,826.00
2012-02-07 388.11 38,811.00
2012-02-08 388.37 38,837.00
2012-02-09 388.71 38,871.00
2012-02-10 388.69 38,869.00
2012-02-13 388.34 38,834.00
2012-02-14 388.62 38,862.00
2012-02-15 388.89 38,889.00
2012-02-16 389.13 38,913.00
2012-02-17 389.26 38,926.00
2012-02-20 388.99 38,899.00
2012-02-21 389.17 38,917.00
2012-02-22 389.26 38,926.00
2012-02-23 389.34 38,934.00
2012-02-24 389.32 38,932.00
2012-02-27 388.93 38,893.00
2012-02-28 388.67 38,867.00
2012-02-29 388.75 38,875.00
2012-03-01 388.57 38,857.00
2012-03-02 388.93 38,893.00
2012-03-05 388.72 38,872.00
2012-03-06 388.87 38,887.00
2012-03-07 389.79 38,979.00
2012-03-12 389.82 38,982.00
2012-03-13 389.67 38,967.00
2012-03-14 389.68 38,968.00
2012-03-15 389.36 38,936.00
2012-03-16 388.89 38,889.00
2012-03-19 388.75 38,875.00
2012-03-20 388.39 38,839.00
2012-03-21 388.12 38,812.00
2012-03-22 387.93 38,793.00
2012-03-23 387.93 38,793.00
2012-03-24 388.24 38,824.00
2012-03-26 388.64 38,864.00
2012-03-27 389.22 38,922.00
2012-03-28 389.82 38,982.00
2012-03-29 390.30 39,030.00
2012-03-30 390.64 39,064.00
2012-04-02 390.95 39,095.00
2012-04-03 391.47 39,147.00
2012-04-04 391.32 39,132.00
2012-04-05 391.17 39,117.00
2012-04-06 391.14 39,114.00
2012-04-10 391.27 39,127.00
2012-04-11 391.48 39,148.00
2012-04-12 391.77 39,177.00
2012-04-13 392.16 39,216.00
2012-04-14 392.19 39,219.00
2012-04-16 392.55 39,255.00
2012-04-17 392.47 39,247.00
2012-04-18 392.76 39,276.00
2012-04-19 393.00 39,300.00
2012-04-20 392.84 39,284.00
2012-04-23 392.56 39,256.00
2012-04-25 392.42 39,242.00
2012-04-26 392.49 39,249.00
2012-04-27 392.29 39,229.00
2012-04-28 392.16 39,216.00
2012-05-02 392.06 39,206.00
2012-05-03 391.87 39,187.00
2012-05-04 391.86 39,186.00
2012-05-07 392.13 39,213.00
2012-05-08 392.47 39,247.00
2012-05-10 393.07 39,307.00
2012-05-11 393.41 39,341.00
2012-05-14 394.45 39,445.00
2012-05-15 395.85 39,585.00
2012-05-16 396.99 39,699.00
2012-05-17 396.98 39,698.00
2012-05-18 397.89 39,789.00
2012-05-21 398.79 39,879.00
2012-05-22 401.07 40,107.00
2012-05-23 401.59 40,159.00
2012-05-24 402.67 40,267.00
2012-05-25 406.68 40,668.00
2012-05-29 406.75 40,675.00
2012-05-30 406.13 40,613.00
2012-05-31 405.74 40,574.00
2012-06-01 406.36 40,636.00
2012-06-04 407.09 40,709.00
2012-06-05 408.34 40,834.00
2012-06-06 413.26 41,326.00
2012-06-07 413.24 41,324.00
2012-06-08 412.75 41,275.00
2012-06-11 412.52 41,252.00
2012-06-12 413.61 41,361.00
2012-06-13 414.60 41,460.00
2012-06-14 415.12 41,512.00
2012-06-15 414.62 41,462.00
2012-06-18 414.96 41,496.00
2012-06-19 415.48 41,548.00
2012-06-20 416.27 41,627.00
2012-06-21 417.22 41,722.00
2012-06-22 418.54 41,854.00
2012-06-25 418.63 41,863.00
2012-06-26 418.02 41,802.00
2012-06-27 417.61 41,761.00
2012-06-28 417.64 41,764.00
2012-06-29 418.01 41,801.00
2012-07-02 418.34 41,834.00
2012-07-03 418.44 41,844.00
2012-07-04 418.66 41,866.00
2012-07-09 418.64 41,864.00
2012-07-10 417.71 41,771.00
2012-07-11 415.84 41,584.00
2012-07-12 413.50 41,350.00
2012-07-13 411.96 41,196.00
2012-07-14 411.16 41,116.00
2012-07-17 411.48 41,148.00
2012-07-18 411.66 41,166.00
2012-07-19 411.89 41,189.00
2012-07-20 412.12 41,212.00
2012-07-21 411.94 41,194.00
2012-07-23 411.25 41,125.00
2012-07-24 410.50 41,050.00
2012-07-25 409.26 40,926.00
2012-07-26 408.06 40,806.00
2012-07-27 407.27 40,727.00
2012-07-30 407.35 40,735.00
2012-07-31 407.60 40,760.00
2012-08-01 408.36 40,836.00
2012-08-02 409.03 40,903.00
2012-08-03 409.79 40,979.00
2012-08-06 411.02 41,102.00
2012-08-07 413.00 41,300.00
2012-08-08 413.94 41,394.00
2012-08-09 413.31 41,331.00
2012-08-10 412.97 41,297.00
2012-08-14 412.04 41,204.00
2012-08-15 411.59 41,159.00
2012-08-16 411.25 41,125.00
2012-08-17 411.38 41,138.00
2012-08-18 411.13 41,113.00
2012-08-20 410.97 41,097.00
2012-08-21 410.96 41,096.00
2012-08-22 410.52 41,052.00
2012-08-23 409.81 40,981.00
2012-08-24 409.40 40,940.00
2012-08-27 409.70 40,970.00
2012-08-28 409.68 40,968.00
2012-08-29 409.58 40,958.00
2012-08-30 409.12 40,912.00
2012-08-31 408.59 40,859.00
2012-09-03 408.55 40,855.00
2012-09-04 409.19 40,919.00
2012-09-05 410.50 41,050.00
2012-09-06 411.82 41,182.00
2012-09-07 412.02 41,202.00
2012-09-10 412.10 41,210.00
2012-09-11 411.69 41,169.00
2012-09-12 410.83 41,083.00
2012-09-13 409.62 40,962.00
2012-09-14 408.22 40,822.00
2012-09-18 408.05 40,805.00
2012-09-19 407.47 40,747.00
2012-09-20 407.09 40,709.00
2012-09-24 407.18 40,718.00
2012-09-25 406.73 40,673.00
2012-09-26 405.87 40,587.00
2012-09-27 405.39 40,539.00
2012-09-28 405.50 40,550.00
2012-09-29 406.25 40,625.00
2012-10-01 407.09 40,709.00
2012-10-02 407.98 40,798.00
2012-10-03 408.38 40,838.00
2012-10-04 408.38 40,838.00
2012-10-05 407.56 40,756.00
2012-10-08 406.59 40,659.00
2012-10-09 406.33 40,633.00
2012-10-10 406.78 40,678.00
2012-10-11 406.67 40,667.00
2012-10-12 407.66 40,766.00
2012-10-15 407.91 40,791.00
2012-10-16 407.69 40,769.00
2012-10-17 407.09 40,709.00
2012-10-18 406.13 40,613.00
2012-10-19 405.85 40,585.00
2012-10-22 405.76 40,576.00
2012-10-23 405.92 40,592.00
2012-10-24 405.55 40,555.00
2012-10-25 405.25 40,525.00
2012-10-26 405.30 40,530.00
2012-10-29 405.73 40,573.00
2012-10-30 405.57 40,557.00
2012-10-31 405.47 40,547.00
2012-11-01 405.52 40,552.00
2012-11-02 405.96 40,596.00
2012-11-05 406.57 40,657.00
2012-11-06 407.30 40,730.00
2012-11-07 407.93 40,793.00
2012-11-08 408.56 40,856.00
2012-11-09 408.91 40,891.00
2012-11-12 409.50 40,950.00
2012-11-13 409.47 40,947.00
2012-11-14 408.77 40,877.00
2012-11-15 407.71 40,771.00
2012-11-16 407.38 40,738.00
2012-11-19 407.30 40,730.00
2012-11-20 407.09 40,709.00
2012-11-21 407.17 40,717.00
2012-11-22 406.82 40,682.00
2012-11-23 406.37 40,637.00
2012-11-26 406.30 40,630.00
2012-11-27 406.32 40,632.00
2012-11-28 405.71 40,571.00
2012-11-29 405.19 40,519.00
2012-11-30 405.32 40,532.00
2012-12-03 405.92 40,592.00
2012-12-04 407.16 40,716.00
2012-12-05 407.36 40,736.00
2012-12-06 407.09 40,709.00
2012-12-07 407.24 40,724.00
2012-12-10 407.13 40,713.00
2012-12-11 406.76 40,676.00
2012-12-12 405.98 40,598.00
2012-12-13 405.89 40,589.00
2012-12-14 406.60 40,660.00
2012-12-17 407.34 40,734.00
2012-12-18 407.42 40,742.00
2012-12-19 406.50 40,650.00
2012-12-20 405.52 40,552.00
2012-12-21 404.75 40,475.00
2012-12-24 404.19 40,419.00
2012-12-25 403.90 40,390.00
2012-12-26 403.13 40,313.00
2012-12-27 403.27 40,327.00
2012-12-28 403.58 40,358.00