Exchange rates in 2007
Every trading day of 2007.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2007-01-05 | 364.33 | 36,433.00 |
| 2007-01-07 | 364.45 | 36,445.00 |
| 2007-01-08 | 365.05 | 36,505.00 |
| 2007-01-09 | 365.11 | 36,511.00 |
| 2007-01-10 | 367.53 | 36,753.00 |
| 2007-01-11 | 367.57 | 36,757.00 |
| 2007-01-12 | 367.85 | 36,785.00 |
| 2007-01-15 | 367.56 | 36,756.00 |
| 2007-01-16 | 367.00 | 36,700.00 |
| 2007-01-17 | 366.10 | 36,610.00 |
| 2007-01-18 | 364.07 | 36,407.00 |
| 2007-01-19 | 362.96 | 36,296.00 |
| 2007-01-22 | 362.00 | 36,200.00 |
| 2007-01-23 | 361.35 | 36,135.00 |
| 2007-01-24 | 360.79 | 36,079.00 |
| 2007-01-25 | 360.46 | 36,046.00 |
| 2007-01-26 | 360.32 | 36,032.00 |
| 2007-01-29 | 360.35 | 36,035.00 |
| 2007-01-30 | 360.07 | 36,007.00 |
| 2007-01-31 | 359.35 | 35,935.00 |
| 2007-02-01 | 358.80 | 35,880.00 |
| 2007-02-02 | 358.85 | 35,885.00 |
| 2007-02-05 | 359.34 | 35,934.00 |
| 2007-02-06 | 359.21 | 35,921.00 |
| 2007-02-07 | 359.38 | 35,938.00 |
| 2007-02-08 | 358.26 | 35,826.00 |
| 2007-02-09 | 357.55 | 35,755.00 |
| 2007-02-12 | 357.17 | 35,717.00 |
| 2007-02-13 | 356.21 | 35,621.00 |
| 2007-02-14 | 355.74 | 35,574.00 |
| 2007-02-15 | 354.99 | 35,499.00 |
| 2007-02-16 | 354.60 | 35,460.00 |
| 2007-02-19 | 354.25 | 35,425.00 |
| 2007-02-20 | 353.91 | 35,391.00 |
| 2007-02-21 | 353.81 | 35,381.00 |
| 2007-02-22 | 353.70 | 35,370.00 |
| 2007-02-23 | 353.67 | 35,367.00 |
| 2007-02-26 | 353.21 | 35,321.00 |
| 2007-02-27 | 353.29 | 35,329.00 |
| 2007-02-28 | 353.61 | 35,361.00 |
| 2007-03-01 | 353.97 | 35,397.00 |
| 2007-03-02 | 354.09 | 35,409.00 |
| 2007-03-05 | 354.06 | 35,406.00 |
| 2007-03-06 | 354.60 | 35,460.00 |
| 2007-03-07 | 355.34 | 35,534.00 |
| 2007-03-09 | 356.00 | 35,600.00 |
| 2007-03-12 | 356.14 | 35,614.00 |
| 2007-03-13 | 358.60 | 35,860.00 |
| 2007-03-14 | 359.55 | 35,955.00 |
| 2007-03-15 | 360.38 | 36,038.00 |
| 2007-03-16 | 360.87 | 36,087.00 |
| 2007-03-19 | 361.35 | 36,135.00 |
| 2007-03-20 | 361.35 | 36,135.00 |
| 2007-03-21 | 361.22 | 36,122.00 |
| 2007-03-22 | 360.59 | 36,059.00 |
| 2007-03-23 | 359.96 | 35,996.00 |
| 2007-03-26 | 359.68 | 35,968.00 |
| 2007-03-27 | 359.84 | 35,984.00 |
| 2007-03-28 | 360.52 | 36,052.00 |
| 2007-03-29 | 361.02 | 36,102.00 |
| 2007-03-30 | 362.13 | 36,213.00 |
| 2007-04-02 | 362.20 | 36,220.00 |
| 2007-04-03 | 362.67 | 36,267.00 |
| 2007-04-04 | 363.20 | 36,320.00 |
| 2007-04-05 | 363.46 | 36,346.00 |
| 2007-04-06 | 363.71 | 36,371.00 |
| 2007-04-09 | 363.78 | 36,378.00 |
| 2007-04-10 | 365.14 | 36,514.00 |
| 2007-04-11 | 366.30 | 36,630.00 |
| 2007-04-12 | 367.12 | 36,712.00 |
| 2007-04-13 | 367.35 | 36,735.00 |
| 2007-04-16 | 367.49 | 36,749.00 |
| 2007-04-17 | 367.20 | 36,720.00 |
| 2007-04-18 | 366.21 | 36,621.00 |
| 2007-04-19 | 362.98 | 36,298.00 |
| 2007-04-20 | 361.32 | 36,132.00 |
| 2007-04-23 | 361.14 | 36,114.00 |
| 2007-04-25 | 360.63 | 36,063.00 |
| 2007-04-26 | 359.68 | 35,968.00 |
| 2007-04-27 | 358.09 | 35,809.00 |
| 2007-04-28 | 356.97 | 35,697.00 |
| 2007-05-02 | 357.00 | 35,700.00 |
| 2007-05-03 | 356.88 | 35,688.00 |
| 2007-05-04 | 357.32 | 35,732.00 |
| 2007-05-07 | 357.45 | 35,745.00 |
| 2007-05-08 | 357.52 | 35,752.00 |
| 2007-05-10 | 356.94 | 35,694.00 |
| 2007-05-11 | 356.06 | 35,606.00 |
| 2007-05-14 | 356.12 | 35,612.00 |
| 2007-05-15 | 356.03 | 35,603.00 |
| 2007-05-16 | 355.59 | 35,559.00 |
| 2007-05-17 | 354.86 | 35,486.00 |
| 2007-05-18 | 354.17 | 35,417.00 |
| 2007-05-21 | 352.99 | 35,299.00 |
| 2007-05-22 | 351.56 | 35,156.00 |
| 2007-05-23 | 350.50 | 35,050.00 |
| 2007-05-24 | 349.63 | 34,963.00 |
| 2007-05-25 | 349.05 | 34,905.00 |
| 2007-05-29 | 348.97 | 34,897.00 |
| 2007-05-30 | 348.80 | 34,880.00 |
| 2007-05-31 | 347.87 | 34,787.00 |
| 2007-06-01 | 347.57 | 34,757.00 |
| 2007-06-04 | 346.47 | 34,647.00 |
| 2007-06-05 | 345.97 | 34,597.00 |
| 2007-06-06 | 345.35 | 34,535.00 |
| 2007-06-07 | 345.41 | 34,541.00 |
| 2007-06-08 | 345.88 | 34,588.00 |
| 2007-06-11 | 346.42 | 34,642.00 |
| 2007-06-12 | 346.82 | 34,682.00 |
| 2007-06-13 | 347.47 | 34,747.00 |
| 2007-06-14 | 347.73 | 34,773.00 |
| 2007-06-15 | 347.00 | 34,700.00 |
| 2007-06-18 | 346.36 | 34,636.00 |
| 2007-06-19 | 345.24 | 34,524.00 |
| 2007-06-20 | 344.46 | 34,446.00 |
| 2007-06-21 | 343.96 | 34,396.00 |
| 2007-06-22 | 343.25 | 34,325.00 |
| 2007-06-25 | 342.99 | 34,299.00 |
| 2007-06-26 | 342.74 | 34,274.00 |
| 2007-06-27 | 341.66 | 34,166.00 |
| 2007-06-28 | 341.02 | 34,102.00 |
| 2007-06-29 | 340.95 | 34,095.00 |
| 2007-06-30 | 340.95 | 34,095.00 |
| 2007-07-02 | 340.50 | 34,050.00 |
| 2007-07-03 | 339.82 | 33,982.00 |
| 2007-07-04 | 339.22 | 33,922.00 |
| 2007-07-06 | 339.05 | 33,905.00 |
| 2007-07-09 | 338.71 | 33,871.00 |
| 2007-07-10 | 338.86 | 33,886.00 |
| 2007-07-11 | 339.02 | 33,902.00 |
| 2007-07-12 | 339.16 | 33,916.00 |
| 2007-07-13 | 338.53 | 33,853.00 |
| 2007-07-16 | 338.58 | 33,858.00 |
| 2007-07-17 | 338.19 | 33,819.00 |
| 2007-07-18 | 337.96 | 33,796.00 |
| 2007-07-19 | 337.69 | 33,769.00 |
| 2007-07-20 | 337.57 | 33,757.00 |
| 2007-07-23 | 337.57 | 33,757.00 |
| 2007-07-24 | 337.63 | 33,763.00 |
| 2007-07-25 | 337.93 | 33,793.00 |
| 2007-07-26 | 337.82 | 33,782.00 |
| 2007-07-27 | 337.64 | 33,764.00 |
| 2007-07-28 | 337.64 | 33,764.00 |
| 2007-07-30 | 337.37 | 33,737.00 |
| 2007-07-31 | 337.18 | 33,718.00 |
| 2007-08-01 | 337.05 | 33,705.00 |
| 2007-08-02 | 336.80 | 33,680.00 |
| 2007-08-03 | 337.04 | 33,704.00 |
| 2007-08-06 | 337.09 | 33,709.00 |
| 2007-08-07 | 337.12 | 33,712.00 |
| 2007-08-08 | 337.21 | 33,721.00 |
| 2007-08-09 | 337.16 | 33,716.00 |
| 2007-08-10 | 337.38 | 33,738.00 |
| 2007-08-13 | 337.07 | 33,707.00 |
| 2007-08-14 | 336.93 | 33,693.00 |
| 2007-08-15 | 336.76 | 33,676.00 |
| 2007-08-16 | 336.67 | 33,667.00 |
| 2007-08-17 | 336.91 | 33,691.00 |
| 2007-08-20 | 336.84 | 33,684.00 |
| 2007-08-21 | 336.93 | 33,693.00 |
| 2007-08-22 | 337.06 | 33,706.00 |
| 2007-08-23 | 337.13 | 33,713.00 |
| 2007-08-24 | 337.18 | 33,718.00 |
| 2007-08-27 | 337.12 | 33,712.00 |
| 2007-08-28 | 336.78 | 33,678.00 |
| 2007-08-29 | 336.56 | 33,656.00 |
| 2007-08-30 | 336.49 | 33,649.00 |
| 2007-08-31 | 336.45 | 33,645.00 |
| 2007-09-03 | 336.48 | 33,648.00 |
| 2007-09-04 | 336.51 | 33,651.00 |
| 2007-09-05 | 336.83 | 33,683.00 |
| 2007-09-06 | 337.25 | 33,725.00 |
| 2007-09-07 | 337.85 | 33,785.00 |
| 2007-09-10 | 338.51 | 33,851.00 |
| 2007-09-11 | 339.14 | 33,914.00 |
| 2007-09-12 | 340.10 | 34,010.00 |
| 2007-09-13 | 340.23 | 34,023.00 |
| 2007-09-14 | 341.10 | 34,110.00 |
| 2007-09-17 | 341.02 | 34,102.00 |
| 2007-09-18 | 340.96 | 34,096.00 |
| 2007-09-19 | 340.54 | 34,054.00 |
| 2007-09-20 | 338.91 | 33,891.00 |
| 2007-09-24 | 338.34 | 33,834.00 |
| 2007-09-25 | 337.55 | 33,755.00 |
| 2007-09-26 | 336.90 | 33,690.00 |
| 2007-09-27 | 336.59 | 33,659.00 |
| 2007-09-28 | 335.79 | 33,579.00 |
| 2007-09-29 | 335.79 | 33,579.00 |
| 2007-09-30 | 335.79 | 33,579.00 |
| 2007-10-01 | 334.47 | 33,447.00 |
| 2007-10-02 | 334.47 | 33,447.00 |
| 2007-10-03 | 333.82 | 33,382.00 |
| 2007-10-04 | 332.87 | 33,287.00 |
| 2007-10-05 | 332.53 | 33,253.00 |
| 2007-10-08 | 332.86 | 33,286.00 |
| 2007-10-09 | 333.32 | 33,332.00 |
| 2007-10-10 | 333.45 | 33,345.00 |
| 2007-10-11 | 333.19 | 33,319.00 |
| 2007-10-12 | 332.76 | 33,276.00 |
| 2007-10-15 | 332.50 | 33,250.00 |
| 2007-10-16 | 332.42 | 33,242.00 |
| 2007-10-17 | 332.16 | 33,216.00 |
| 2007-10-18 | 331.80 | 33,180.00 |
| 2007-10-19 | 330.83 | 33,083.00 |
| 2007-10-22 | 328.97 | 32,897.00 |
| 2007-10-23 | 327.56 | 32,756.00 |
| 2007-10-24 | 326.37 | 32,637.00 |
| 2007-10-25 | 325.30 | 32,530.00 |
| 2007-10-26 | 325.15 | 32,515.00 |
| 2007-10-27 | 325.15 | 32,515.00 |
| 2007-10-29 | 324.78 | 32,478.00 |
| 2007-10-30 | 324.92 | 32,492.00 |
| 2007-10-31 | 325.09 | 32,509.00 |
| 2007-11-01 | 325.16 | 32,516.00 |
| 2007-11-02 | 325.36 | 32,536.00 |
| 2007-11-05 | 325.18 | 32,518.00 |
| 2007-11-06 | 324.90 | 32,490.00 |
| 2007-11-07 | 324.08 | 32,408.00 |
| 2007-11-08 | 323.31 | 32,331.00 |
| 2007-11-09 | 322.16 | 32,216.00 |
| 2007-11-12 | 320.79 | 32,079.00 |
| 2007-11-13 | 320.10 | 32,010.00 |
| 2007-11-14 | 319.78 | 31,978.00 |
| 2007-11-15 | 319.68 | 31,968.00 |
| 2007-11-16 | 319.37 | 31,937.00 |
| 2007-11-19 | 318.36 | 31,836.00 |
| 2007-11-20 | 317.73 | 31,773.00 |
| 2007-11-21 | 316.43 | 31,643.00 |
| 2007-11-22 | 315.21 | 31,521.00 |
| 2007-11-23 | 312.89 | 31,289.00 |
| 2007-11-24 | 312.89 | 31,289.00 |
| 2007-11-26 | 305.46 | 30,546.00 |
| 2007-11-27 | 304.33 | 30,433.00 |
| 2007-11-28 | 304.56 | 30,456.00 |
| 2007-11-29 | 304.54 | 30,454.00 |
| 2007-11-30 | 305.33 | 30,533.00 |
| 2007-12-03 | 306.94 | 30,694.00 |
| 2007-12-04 | 306.50 | 30,650.00 |
| 2007-12-05 | 306.44 | 30,644.00 |
| 2007-12-06 | 305.67 | 30,567.00 |
| 2007-12-07 | 304.71 | 30,471.00 |
| 2007-12-10 | 303.70 | 30,370.00 |
| 2007-12-11 | 303.50 | 30,350.00 |
| 2007-12-12 | 303.01 | 30,301.00 |
| 2007-12-13 | 302.36 | 30,236.00 |
| 2007-12-14 | 301.51 | 30,151.00 |
| 2007-12-17 | 302.09 | 30,209.00 |
| 2007-12-18 | 303.36 | 30,336.00 |
| 2007-12-19 | 304.36 | 30,436.00 |
| 2007-12-20 | 303.91 | 30,391.00 |
| 2007-12-21 | 303.64 | 30,364.00 |
| 2007-12-24 | 303.45 | 30,345.00 |
| 2007-12-25 | 303.48 | 30,348.00 |
| 2007-12-26 | 304.27 | 30,427.00 |
| 2007-12-27 | 304.22 | 30,422.00 |
| 2007-12-28 | 304.57 | 30,457.00 |
| 2007-12-29 | 304.22 | 30,422.00 |
| 2007-12-30 | 304.22 | 30,422.00 |
| 2007-12-31 | 304.22 | 30,422.00 |