CX ConvertX
Language
United Kingdom English United Kingdom Россия Русский Россия Հայաստան Հայերեն Հայաստան
Home Convert Compress Rates Blog About Contact

Exchange rates in 2020

Every trading day of 2020.

Daily rates in 2020 against the AMD
Date 1 USD, AMD 100 USD, AMD
2020-01-08 479.76 47,976.00
2020-01-09 479.62 47,962.00
2020-01-10 479.26 47,926.00
2020-01-13 479.36 47,936.00
2020-01-14 479.39 47,939.00
2020-01-15 479.63 47,963.00
2020-01-16 479.76 47,976.00
2020-01-17 479.61 47,961.00
2020-01-20 479.34 47,934.00
2020-01-21 479.33 47,933.00
2020-01-22 478.90 47,890.00
2020-01-23 478.73 47,873.00
2020-01-24 478.87 47,887.00
2020-01-29 478.58 47,858.00
2020-01-30 478.69 47,869.00
2020-01-31 478.60 47,860.00
2020-02-01 478.76 47,876.00
2020-02-03 478.85 47,885.00
2020-02-04 478.80 47,880.00
2020-02-05 478.72 47,872.00
2020-02-06 478.85 47,885.00
2020-02-07 478.47 47,847.00
2020-02-10 478.98 47,898.00
2020-02-11 479.05 47,905.00
2020-02-12 479.29 47,929.00
2020-02-13 479.11 47,911.00
2020-02-14 479.05 47,905.00
2020-02-17 479.05 47,905.00
2020-02-18 478.95 47,895.00
2020-02-19 478.63 47,863.00
2020-02-20 478.37 47,837.00
2020-02-21 478.35 47,835.00
2020-02-24 478.42 47,842.00
2020-02-25 478.33 47,833.00
2020-02-26 478.39 47,839.00
2020-02-27 478.49 47,849.00
2020-02-28 478.60 47,860.00
2020-03-02 478.80 47,880.00
2020-03-03 478.87 47,887.00
2020-03-04 479.12 47,912.00
2020-03-05 479.60 47,960.00
2020-03-06 479.82 47,982.00
2020-03-09 480.48 48,048.00
2020-03-10 482.09 48,209.00
2020-03-11 483.03 48,303.00
2020-03-12 484.33 48,433.00
2020-03-13 487.85 48,785.00
2020-03-16 489.80 48,980.00
2020-03-17 490.76 49,076.00
2020-03-18 490.53 49,053.00
2020-03-19 492.22 49,222.00
2020-03-20 493.58 49,358.00
2020-03-23 495.01 49,501.00
2020-03-24 495.43 49,543.00
2020-03-25 495.93 49,593.00
2020-03-26 497.24 49,724.00
2020-03-27 498.43 49,843.00
2020-03-30 500.80 50,080.00
2020-03-31 504.47 50,447.00
2020-04-01 504.96 50,496.00
2020-04-02 504.50 50,450.00
2020-04-03 502.97 50,297.00
2020-04-06 501.55 50,155.00
2020-04-07 499.37 49,937.00
2020-04-08 496.58 49,658.00
2020-04-09 493.10 49,310.00
2020-04-10 491.18 49,118.00
2020-04-13 486.53 48,653.00
2020-04-14 485.52 48,552.00
2020-04-15 486.12 48,612.00
2020-04-16 484.57 48,457.00
2020-04-17 483.96 48,396.00
2020-04-20 482.52 48,252.00
2020-04-21 480.87 48,087.00
2020-04-22 479.81 47,981.00
2020-04-23 479.67 47,967.00
2020-04-27 479.58 47,958.00
2020-04-28 479.63 47,963.00
2020-04-29 479.52 47,952.00
2020-04-30 479.28 47,928.00
2020-05-04 480.00 48,000.00
2020-05-05 480.67 48,067.00
2020-05-06 481.97 48,197.00
2020-05-07 483.14 48,314.00
2020-05-08 484.11 48,411.00
2020-05-11 486.02 48,602.00
2020-05-12 487.15 48,715.00
2020-05-13 487.66 48,766.00
2020-05-14 488.90 48,890.00
2020-05-15 487.89 48,789.00
2020-05-18 485.88 48,588.00
2020-05-19 484.65 48,465.00
2020-05-20 483.63 48,363.00
2020-05-21 481.68 48,168.00
2020-05-22 481.99 48,199.00
2020-05-23 482.24 48,224.00
2020-05-25 483.00 48,300.00
2020-05-26 483.82 48,382.00
2020-05-27 483.91 48,391.00
2020-06-01 483.02 48,302.00
2020-06-02 482.49 48,249.00
2020-06-03 482.38 48,238.00
2020-06-04 482.11 48,211.00
2020-06-05 481.74 48,174.00
2020-06-08 481.42 48,142.00
2020-06-09 481.23 48,123.00
2020-06-10 481.03 48,103.00
2020-06-11 481.61 48,161.00
2020-06-12 481.79 48,179.00
2020-06-15 481.41 48,141.00
2020-06-16 481.27 48,127.00
2020-06-17 480.33 48,033.00
2020-06-18 479.93 47,993.00
2020-06-19 479.67 47,967.00
2020-06-22 478.99 47,899.00
2020-06-23 479.43 47,943.00
2020-06-24 480.08 48,008.00
2020-06-25 481.30 48,130.00
2020-06-26 481.94 48,194.00
2020-06-29 482.44 48,244.00
2020-06-30 482.36 48,236.00
2020-07-01 482.52 48,252.00
2020-07-02 483.36 48,336.00
2020-07-03 483.84 48,384.00
2020-07-06 484.35 48,435.00
2020-07-07 485.12 48,512.00
2020-07-08 485.74 48,574.00
2020-07-09 486.60 48,660.00
2020-07-10 486.73 48,673.00
2020-07-13 486.54 48,654.00
2020-07-14 485.62 48,562.00
2020-07-15 484.50 48,450.00
2020-07-16 483.64 48,364.00
2020-07-17 482.62 48,262.00
2020-07-20 482.81 48,281.00
2020-07-21 483.70 48,370.00
2020-07-22 484.16 48,416.00
2020-07-23 485.19 48,519.00
2020-07-24 485.29 48,529.00
2020-07-27 484.97 48,497.00
2020-07-28 484.64 48,464.00
2020-07-29 484.42 48,442.00
2020-07-30 485.16 48,516.00
2020-07-31 485.33 48,533.00
2020-08-03 485.83 48,583.00
2020-08-04 485.66 48,566.00
2020-08-05 485.52 48,552.00
2020-08-06 485.18 48,518.00
2020-08-07 485.00 48,500.00
2020-08-10 485.23 48,523.00
2020-08-11 485.32 48,532.00
2020-08-12 485.00 48,500.00
2020-08-13 485.17 48,517.00
2020-08-14 484.83 48,483.00
2020-08-17 484.65 48,465.00
2020-08-18 484.21 48,421.00
2020-08-19 484.30 48,430.00
2020-08-20 484.72 48,472.00
2020-08-21 485.05 48,505.00
2020-08-24 485.25 48,525.00
2020-08-25 485.71 48,571.00
2020-08-26 487.17 48,717.00
2020-08-27 487.03 48,703.00
2020-08-28 487.24 48,724.00
2020-08-31 487.20 48,720.00
2020-09-01 486.86 48,686.00
2020-09-02 487.29 48,729.00
2020-09-03 487.48 48,748.00
2020-09-04 488.00 48,800.00
2020-09-07 488.12 48,812.00
2020-09-08 488.57 48,857.00
2020-09-09 488.81 48,881.00
2020-09-10 488.33 48,833.00
2020-09-11 487.67 48,767.00
2020-09-14 486.37 48,637.00
2020-09-15 485.31 48,531.00
2020-09-16 484.93 48,493.00
2020-09-17 484.40 48,440.00
2020-09-18 485.26 48,526.00
2020-09-22 485.29 48,529.00
2020-09-23 485.42 48,542.00
2020-09-24 485.32 48,532.00
2020-09-25 485.27 48,527.00
2020-09-28 485.66 48,566.00
2020-09-29 487.62 48,762.00
2020-09-30 488.41 48,841.00
2020-10-01 488.58 48,858.00
2020-10-02 488.60 48,860.00
2020-10-05 488.59 48,859.00
2020-10-06 490.14 49,014.00
2020-10-07 490.17 49,017.00
2020-10-08 491.15 49,115.00
2020-10-09 490.95 49,095.00
2020-10-12 489.65 48,965.00
2020-10-13 490.99 49,099.00
2020-10-14 491.34 49,134.00
2020-10-15 491.68 49,168.00
2020-10-16 492.15 49,215.00
2020-10-19 492.40 49,240.00
2020-10-20 493.33 49,333.00
2020-10-21 494.37 49,437.00
2020-10-22 494.31 49,431.00
2020-10-23 494.01 49,401.00
2020-10-26 493.24 49,324.00
2020-10-27 493.18 49,318.00
2020-10-28 492.71 49,271.00
2020-10-29 493.15 49,315.00
2020-10-30 493.60 49,360.00
2020-11-02 493.76 49,376.00
2020-11-03 493.66 49,366.00
2020-11-04 493.50 49,350.00
2020-11-05 493.87 49,387.00
2020-11-06 493.74 49,374.00
2020-11-09 493.75 49,375.00
2020-11-10 494.13 49,413.00
2020-11-11 494.76 49,476.00
2020-11-12 495.58 49,558.00
2020-11-13 495.94 49,594.00
2020-11-16 497.14 49,714.00
2020-11-17 497.38 49,738.00
2020-11-18 498.80 49,880.00
2020-11-19 500.82 50,082.00
2020-11-20 503.22 50,322.00
2020-11-23 505.32 50,532.00
2020-11-24 512.31 51,231.00
2020-11-25 511.69 51,169.00
2020-11-26 508.12 50,812.00
2020-11-27 508.21 50,821.00
2020-11-30 506.40 50,640.00
2020-12-01 506.98 50,698.00
2020-12-02 509.14 50,914.00
2020-12-03 510.00 51,000.00
2020-12-04 511.25 51,125.00
2020-12-07 512.54 51,254.00
2020-12-08 514.13 51,413.00
2020-12-09 515.48 51,548.00
2020-12-10 518.77 51,877.00
2020-12-11 520.62 52,062.00
2020-12-14 522.46 52,246.00
2020-12-15 525.09 52,509.00
2020-12-16 524.90 52,490.00
2020-12-17 523.42 52,342.00
2020-12-18 522.23 52,223.00
2020-12-21 521.66 52,166.00
2020-12-22 521.97 52,197.00
2020-12-23 522.21 52,221.00
2020-12-24 522.48 52,248.00
2020-12-25 522.57 52,257.00
2020-12-28 523.25 52,325.00
2020-12-29 522.30 52,230.00
2020-12-30 522.59 52,259.00