Exchange rates in 2008
Every trading day of 2008.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2008-01-03 | 304.22 | 30,422.00 |
| 2008-01-07 | 305.33 | 30,533.00 |
| 2008-01-08 | 305.86 | 30,586.00 |
| 2008-01-09 | 307.09 | 30,709.00 |
| 2008-01-10 | 307.15 | 30,715.00 |
| 2008-01-11 | 307.64 | 30,764.00 |
| 2008-01-12 | 307.82 | 30,782.00 |
| 2008-01-14 | 308.57 | 30,857.00 |
| 2008-01-15 | 308.47 | 30,847.00 |
| 2008-01-16 | 308.71 | 30,871.00 |
| 2008-01-17 | 307.23 | 30,723.00 |
| 2008-01-18 | 306.15 | 30,615.00 |
| 2008-01-21 | 305.77 | 30,577.00 |
| 2008-01-22 | 305.79 | 30,579.00 |
| 2008-01-23 | 306.90 | 30,690.00 |
| 2008-01-24 | 307.05 | 30,705.00 |
| 2008-01-25 | 306.60 | 30,660.00 |
| 2008-01-29 | 306.87 | 30,687.00 |
| 2008-01-30 | 306.62 | 30,662.00 |
| 2008-01-31 | 306.84 | 30,684.00 |
| 2008-02-01 | 307.61 | 30,761.00 |
| 2008-02-04 | 308.18 | 30,818.00 |
| 2008-02-05 | 308.27 | 30,827.00 |
| 2008-02-06 | 308.83 | 30,883.00 |
| 2008-02-07 | 308.87 | 30,887.00 |
| 2008-02-08 | 308.97 | 30,897.00 |
| 2008-02-11 | 309.63 | 30,963.00 |
| 2008-02-12 | 309.82 | 30,982.00 |
| 2008-02-13 | 310.43 | 31,043.00 |
| 2008-02-14 | 310.58 | 31,058.00 |
| 2008-02-15 | 310.59 | 31,059.00 |
| 2008-02-18 | 310.38 | 31,038.00 |
| 2008-02-20 | 310.15 | 31,015.00 |
| 2008-02-21 | 308.95 | 30,895.00 |
| 2008-02-22 | 307.54 | 30,754.00 |
| 2008-02-25 | 307.47 | 30,747.00 |
| 2008-02-26 | 306.89 | 30,689.00 |
| 2008-02-27 | 307.02 | 30,702.00 |
| 2008-02-28 | 307.55 | 30,755.00 |
| 2008-02-29 | 307.81 | 30,781.00 |
| 2008-03-03 | 308.10 | 30,810.00 |
| 2008-03-04 | 308.15 | 30,815.00 |
| 2008-03-05 | 308.40 | 30,840.00 |
| 2008-03-06 | 308.69 | 30,869.00 |
| 2008-03-07 | 308.77 | 30,877.00 |
| 2008-03-10 | 308.91 | 30,891.00 |
| 2008-03-11 | 308.90 | 30,890.00 |
| 2008-03-12 | 309.20 | 30,920.00 |
| 2008-03-13 | 309.21 | 30,921.00 |
| 2008-03-14 | 309.08 | 30,908.00 |
| 2008-03-17 | 309.19 | 30,919.00 |
| 2008-03-18 | 309.15 | 30,915.00 |
| 2008-03-19 | 309.31 | 30,931.00 |
| 2008-03-20 | 309.10 | 30,910.00 |
| 2008-03-21 | 308.78 | 30,878.00 |
| 2008-03-24 | 308.77 | 30,877.00 |
| 2008-03-25 | 308.48 | 30,848.00 |
| 2008-03-26 | 308.41 | 30,841.00 |
| 2008-03-27 | 308.02 | 30,802.00 |
| 2008-03-28 | 307.81 | 30,781.00 |
| 2008-03-29 | 307.81 | 30,781.00 |
| 2008-03-31 | 307.25 | 30,725.00 |
| 2008-04-01 | 307.34 | 30,734.00 |
| 2008-04-02 | 307.38 | 30,738.00 |
| 2008-04-03 | 308.12 | 30,812.00 |
| 2008-04-04 | 308.31 | 30,831.00 |
| 2008-04-07 | 308.62 | 30,862.00 |
| 2008-04-08 | 308.81 | 30,881.00 |
| 2008-04-09 | 309.12 | 30,912.00 |
| 2008-04-10 | 309.47 | 30,947.00 |
| 2008-04-11 | 309.65 | 30,965.00 |
| 2008-04-14 | 309.88 | 30,988.00 |
| 2008-04-15 | 310.13 | 31,013.00 |
| 2008-04-16 | 310.39 | 31,039.00 |
| 2008-04-17 | 310.35 | 31,035.00 |
| 2008-04-18 | 310.22 | 31,022.00 |
| 2008-04-21 | 310.16 | 31,016.00 |
| 2008-04-22 | 310.08 | 31,008.00 |
| 2008-04-23 | 309.68 | 30,968.00 |
| 2008-04-25 | 309.34 | 30,934.00 |
| 2008-04-26 | 309.34 | 30,934.00 |
| 2008-04-28 | 308.17 | 30,817.00 |
| 2008-04-29 | 307.48 | 30,748.00 |
| 2008-04-30 | 306.82 | 30,682.00 |
| 2008-05-04 | 306.82 | 30,682.00 |
| 2008-05-05 | 306.95 | 30,695.00 |
| 2008-05-06 | 307.23 | 30,723.00 |
| 2008-05-07 | 307.22 | 30,722.00 |
| 2008-05-08 | 307.13 | 30,713.00 |
| 2008-05-12 | 306.97 | 30,697.00 |
| 2008-05-13 | 307.25 | 30,725.00 |
| 2008-05-14 | 307.50 | 30,750.00 |
| 2008-05-15 | 307.55 | 30,755.00 |
| 2008-05-16 | 307.58 | 30,758.00 |
| 2008-05-19 | 308.24 | 30,824.00 |
| 2008-05-20 | 308.62 | 30,862.00 |
| 2008-05-21 | 308.83 | 30,883.00 |
| 2008-05-22 | 308.83 | 30,883.00 |
| 2008-05-23 | 308.56 | 30,856.00 |
| 2008-05-26 | 307.96 | 30,796.00 |
| 2008-05-27 | 306.85 | 30,685.00 |
| 2008-05-29 | 306.01 | 30,601.00 |
| 2008-05-30 | 305.52 | 30,552.00 |
| 2008-06-02 | 305.42 | 30,542.00 |
| 2008-06-03 | 305.66 | 30,566.00 |
| 2008-06-04 | 305.95 | 30,595.00 |
| 2008-06-05 | 306.47 | 30,647.00 |
| 2008-06-06 | 306.64 | 30,664.00 |
| 2008-06-09 | 306.94 | 30,694.00 |
| 2008-06-10 | 307.19 | 30,719.00 |
| 2008-06-11 | 307.26 | 30,726.00 |
| 2008-06-12 | 307.22 | 30,722.00 |
| 2008-06-13 | 306.19 | 30,619.00 |
| 2008-06-16 | 305.37 | 30,537.00 |
| 2008-06-17 | 305.34 | 30,534.00 |
| 2008-06-18 | 304.59 | 30,459.00 |
| 2008-06-19 | 304.69 | 30,469.00 |
| 2008-06-20 | 304.84 | 30,484.00 |
| 2008-06-23 | 304.32 | 30,432.00 |
| 2008-06-24 | 302.83 | 30,283.00 |
| 2008-06-25 | 302.12 | 30,212.00 |
| 2008-06-26 | 301.97 | 30,197.00 |
| 2008-06-27 | 302.06 | 30,206.00 |
| 2008-06-28 | 302.65 | 30,265.00 |
| 2008-06-30 | 302.65 | 30,265.00 |
| 2008-07-01 | 302.68 | 30,268.00 |
| 2008-07-02 | 302.62 | 30,262.00 |
| 2008-07-03 | 303.55 | 30,355.00 |
| 2008-07-04 | 303.75 | 30,375.00 |
| 2008-07-07 | 303.95 | 30,395.00 |
| 2008-07-08 | 304.51 | 30,451.00 |
| 2008-07-09 | 304.15 | 30,415.00 |
| 2008-07-10 | 303.91 | 30,391.00 |
| 2008-07-11 | 303.12 | 30,312.00 |
| 2008-07-14 | 303.26 | 30,326.00 |
| 2008-07-15 | 302.64 | 30,264.00 |
| 2008-07-16 | 302.57 | 30,257.00 |
| 2008-07-17 | 302.31 | 30,231.00 |
| 2008-07-18 | 301.92 | 30,192.00 |
| 2008-07-21 | 301.33 | 30,133.00 |
| 2008-07-22 | 301.41 | 30,141.00 |
| 2008-07-23 | 301.28 | 30,128.00 |
| 2008-07-24 | 301.31 | 30,131.00 |
| 2008-07-25 | 301.09 | 30,109.00 |
| 2008-07-28 | 300.95 | 30,095.00 |
| 2008-07-29 | 300.95 | 30,095.00 |
| 2008-07-30 | 301.03 | 30,103.00 |
| 2008-07-31 | 300.97 | 30,097.00 |
| 2008-08-01 | 300.87 | 30,087.00 |
| 2008-08-04 | 300.73 | 30,073.00 |
| 2008-08-05 | 301.05 | 30,105.00 |
| 2008-08-06 | 300.85 | 30,085.00 |
| 2008-08-07 | 301.07 | 30,107.00 |
| 2008-08-08 | 301.24 | 30,124.00 |
| 2008-08-11 | 301.17 | 30,117.00 |
| 2008-08-12 | 301.45 | 30,145.00 |
| 2008-08-13 | 301.69 | 30,169.00 |
| 2008-08-14 | 301.23 | 30,123.00 |
| 2008-08-15 | 301.14 | 30,114.00 |
| 2008-08-16 | 301.01 | 30,101.00 |
| 2008-08-19 | 301.14 | 30,114.00 |
| 2008-08-20 | 301.30 | 30,130.00 |
| 2008-08-21 | 301.43 | 30,143.00 |
| 2008-08-22 | 302.38 | 30,238.00 |
| 2008-08-25 | 303.44 | 30,344.00 |
| 2008-08-26 | 304.54 | 30,454.00 |
| 2008-08-27 | 304.48 | 30,448.00 |
| 2008-08-28 | 304.22 | 30,422.00 |
| 2008-08-29 | 303.33 | 30,333.00 |
| 2008-08-30 | 303.33 | 30,333.00 |
| 2008-09-01 | 302.44 | 30,244.00 |
| 2008-09-02 | 302.02 | 30,202.00 |
| 2008-09-03 | 301.56 | 30,156.00 |
| 2008-09-04 | 301.39 | 30,139.00 |
| 2008-09-05 | 301.11 | 30,111.00 |
| 2008-09-08 | 301.87 | 30,187.00 |
| 2008-09-09 | 302.82 | 30,282.00 |
| 2008-09-10 | 302.66 | 30,266.00 |
| 2008-09-11 | 302.75 | 30,275.00 |
| 2008-09-12 | 301.99 | 30,199.00 |
| 2008-09-13 | 302.44 | 30,244.00 |
| 2008-09-16 | 302.47 | 30,247.00 |
| 2008-09-17 | 302.50 | 30,250.00 |
| 2008-09-18 | 302.46 | 30,246.00 |
| 2008-09-19 | 302.95 | 30,295.00 |
| 2008-09-22 | 302.64 | 30,264.00 |
| 2008-09-23 | 303.77 | 30,377.00 |
| 2008-09-24 | 304.31 | 30,431.00 |
| 2008-09-25 | 304.08 | 30,408.00 |
| 2008-09-26 | 303.46 | 30,346.00 |
| 2008-09-29 | 302.35 | 30,235.00 |
| 2008-09-30 | 302.12 | 30,212.00 |
| 2008-10-01 | 301.92 | 30,192.00 |
| 2008-10-02 | 302.15 | 30,215.00 |
| 2008-10-03 | 303.20 | 30,320.00 |
| 2008-10-06 | 303.91 | 30,391.00 |
| 2008-10-07 | 304.05 | 30,405.00 |
| 2008-10-08 | 305.57 | 30,557.00 |
| 2008-10-09 | 306.51 | 30,651.00 |
| 2008-10-10 | 307.37 | 30,737.00 |
| 2008-10-13 | 307.45 | 30,745.00 |
| 2008-10-14 | 307.11 | 30,711.00 |
| 2008-10-15 | 305.82 | 30,582.00 |
| 2008-10-16 | 305.74 | 30,574.00 |
| 2008-10-17 | 306.66 | 30,666.00 |
| 2008-10-20 | 307.14 | 30,714.00 |
| 2008-10-21 | 307.76 | 30,776.00 |
| 2008-10-22 | 308.68 | 30,868.00 |
| 2008-10-23 | 309.11 | 30,911.00 |
| 2008-10-24 | 309.18 | 30,918.00 |
| 2008-10-27 | 308.63 | 30,863.00 |
| 2008-10-28 | 307.21 | 30,721.00 |
| 2008-10-29 | 306.27 | 30,627.00 |
| 2008-10-30 | 305.78 | 30,578.00 |
| 2008-10-31 | 305.10 | 30,510.00 |
| 2008-11-03 | 303.69 | 30,369.00 |
| 2008-11-04 | 304.09 | 30,409.00 |
| 2008-11-05 | 303.99 | 30,399.00 |
| 2008-11-06 | 304.32 | 30,432.00 |
| 2008-11-07 | 304.41 | 30,441.00 |
| 2008-11-10 | 304.77 | 30,477.00 |
| 2008-11-11 | 304.96 | 30,496.00 |
| 2008-11-12 | 305.23 | 30,523.00 |
| 2008-11-13 | 305.51 | 30,551.00 |
| 2008-11-14 | 305.54 | 30,554.00 |
| 2008-11-17 | 305.68 | 30,568.00 |
| 2008-11-18 | 305.88 | 30,588.00 |
| 2008-11-19 | 305.97 | 30,597.00 |
| 2008-11-20 | 305.94 | 30,594.00 |
| 2008-11-21 | 305.00 | 30,500.00 |
| 2008-11-24 | 305.59 | 30,559.00 |
| 2008-11-25 | 305.80 | 30,580.00 |
| 2008-11-26 | 306.00 | 30,600.00 |
| 2008-11-27 | 306.08 | 30,608.00 |
| 2008-11-28 | 305.42 | 30,542.00 |
| 2008-11-29 | 305.42 | 30,542.00 |
| 2008-11-30 | 305.42 | 30,542.00 |
| 2008-12-01 | 305.31 | 30,531.00 |
| 2008-12-02 | 305.72 | 30,572.00 |
| 2008-12-03 | 306.45 | 30,645.00 |
| 2008-12-04 | 306.82 | 30,682.00 |
| 2008-12-05 | 307.82 | 30,782.00 |
| 2008-12-08 | 308.08 | 30,808.00 |
| 2008-12-09 | 308.41 | 30,841.00 |
| 2008-12-10 | 308.49 | 30,849.00 |
| 2008-12-11 | 308.50 | 30,850.00 |
| 2008-12-12 | 308.37 | 30,837.00 |
| 2008-12-15 | 308.55 | 30,855.00 |
| 2008-12-16 | 308.62 | 30,862.00 |
| 2008-12-17 | 308.34 | 30,834.00 |
| 2008-12-18 | 308.34 | 30,834.00 |
| 2008-12-19 | 308.31 | 30,831.00 |
| 2008-12-22 | 308.35 | 30,835.00 |
| 2008-12-23 | 308.37 | 30,837.00 |
| 2008-12-24 | 308.35 | 30,835.00 |
| 2008-12-25 | 308.37 | 30,837.00 |
| 2008-12-26 | 308.42 | 30,842.00 |
| 2008-12-27 | 308.44 | 30,844.00 |
| 2008-12-29 | 308.01 | 30,801.00 |
| 2008-12-30 | 306.73 | 30,673.00 |
| 2008-12-31 | 306.73 | 30,673.00 |