Exchange rates in 2014
Every trading day of 2014.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2014-01-08 | 405.95 | 40,595.00 |
| 2014-01-09 | 406.61 | 40,661.00 |
| 2014-01-10 | 408.09 | 40,809.00 |
| 2014-01-13 | 408.16 | 40,816.00 |
| 2014-01-14 | 407.58 | 40,758.00 |
| 2014-01-15 | 406.99 | 40,699.00 |
| 2014-01-16 | 406.25 | 40,625.00 |
| 2014-01-17 | 406.10 | 40,610.00 |
| 2014-01-20 | 406.35 | 40,635.00 |
| 2014-01-21 | 406.37 | 40,637.00 |
| 2014-01-22 | 406.99 | 40,699.00 |
| 2014-01-23 | 407.56 | 40,756.00 |
| 2014-01-24 | 408.48 | 40,848.00 |
| 2014-01-29 | 409.03 | 40,903.00 |
| 2014-01-30 | 409.04 | 40,904.00 |
| 2014-01-31 | 408.11 | 40,811.00 |
| 2014-02-01 | 408.03 | 40,803.00 |
| 2014-02-03 | 408.75 | 40,875.00 |
| 2014-02-04 | 409.94 | 40,994.00 |
| 2014-02-05 | 410.15 | 41,015.00 |
| 2014-02-06 | 409.72 | 40,972.00 |
| 2014-02-07 | 410.59 | 41,059.00 |
| 2014-02-10 | 411.01 | 41,101.00 |
| 2014-02-11 | 411.49 | 41,149.00 |
| 2014-02-12 | 412.50 | 41,250.00 |
| 2014-02-13 | 412.30 | 41,230.00 |
| 2014-02-14 | 412.25 | 41,225.00 |
| 2014-02-17 | 411.79 | 41,179.00 |
| 2014-02-18 | 412.09 | 41,209.00 |
| 2014-02-19 | 412.19 | 41,219.00 |
| 2014-02-20 | 412.44 | 41,244.00 |
| 2014-02-21 | 412.81 | 41,281.00 |
| 2014-02-24 | 412.75 | 41,275.00 |
| 2014-02-25 | 412.73 | 41,273.00 |
| 2014-02-26 | 412.76 | 41,276.00 |
| 2014-02-27 | 412.93 | 41,293.00 |
| 2014-02-28 | 413.15 | 41,315.00 |
| 2014-03-03 | 413.60 | 41,360.00 |
| 2014-03-04 | 414.16 | 41,416.00 |
| 2014-03-05 | 414.40 | 41,440.00 |
| 2014-03-06 | 414.66 | 41,466.00 |
| 2014-03-07 | 414.54 | 41,454.00 |
| 2014-03-10 | 414.84 | 41,484.00 |
| 2014-03-11 | 414.90 | 41,490.00 |
| 2014-03-12 | 414.94 | 41,494.00 |
| 2014-03-13 | 414.97 | 41,497.00 |
| 2014-03-14 | 414.56 | 41,456.00 |
| 2014-03-17 | 414.96 | 41,496.00 |
| 2014-03-18 | 415.21 | 41,521.00 |
| 2014-03-19 | 415.16 | 41,516.00 |
| 2014-03-20 | 414.99 | 41,499.00 |
| 2014-03-21 | 414.37 | 41,437.00 |
| 2014-03-24 | 414.28 | 41,428.00 |
| 2014-03-25 | 413.38 | 41,338.00 |
| 2014-03-26 | 412.35 | 41,235.00 |
| 2014-03-27 | 412.07 | 41,207.00 |
| 2014-03-28 | 412.90 | 41,290.00 |
| 2014-03-31 | 413.31 | 41,331.00 |
| 2014-04-01 | 413.62 | 41,362.00 |
| 2014-04-02 | 413.98 | 41,398.00 |
| 2014-04-03 | 414.84 | 41,484.00 |
| 2014-04-04 | 415.13 | 41,513.00 |
| 2014-04-07 | 415.22 | 41,522.00 |
| 2014-04-08 | 415.23 | 41,523.00 |
| 2014-04-09 | 415.28 | 41,528.00 |
| 2014-04-10 | 415.66 | 41,566.00 |
| 2014-04-11 | 415.44 | 41,544.00 |
| 2014-04-14 | 415.17 | 41,517.00 |
| 2014-04-15 | 414.72 | 41,472.00 |
| 2014-04-16 | 414.27 | 41,427.00 |
| 2014-04-17 | 413.68 | 41,368.00 |
| 2014-04-18 | 414.06 | 41,406.00 |
| 2014-04-22 | 414.12 | 41,412.00 |
| 2014-04-23 | 414.08 | 41,408.00 |
| 2014-04-25 | 413.44 | 41,344.00 |
| 2014-04-26 | 413.01 | 41,301.00 |
| 2014-04-28 | 412.80 | 41,280.00 |
| 2014-04-29 | 413.10 | 41,310.00 |
| 2014-04-30 | 413.59 | 41,359.00 |
| 2014-05-05 | 413.81 | 41,381.00 |
| 2014-05-06 | 413.76 | 41,376.00 |
| 2014-05-07 | 413.29 | 41,329.00 |
| 2014-05-08 | 413.19 | 41,319.00 |
| 2014-05-12 | 413.21 | 41,321.00 |
| 2014-05-13 | 413.35 | 41,335.00 |
| 2014-05-14 | 413.67 | 41,367.00 |
| 2014-05-15 | 414.04 | 41,404.00 |
| 2014-05-16 | 413.83 | 41,383.00 |
| 2014-05-19 | 413.31 | 41,331.00 |
| 2014-05-20 | 412.89 | 41,289.00 |
| 2014-05-21 | 412.74 | 41,274.00 |
| 2014-05-22 | 412.78 | 41,278.00 |
| 2014-05-23 | 413.31 | 41,331.00 |
| 2014-05-26 | 413.36 | 41,336.00 |
| 2014-05-27 | 412.62 | 41,262.00 |
| 2014-05-29 | 413.37 | 41,337.00 |
| 2014-05-30 | 413.27 | 41,327.00 |
| 2014-05-31 | 413.28 | 41,328.00 |
| 2014-06-02 | 413.49 | 41,349.00 |
| 2014-06-03 | 413.59 | 41,359.00 |
| 2014-06-04 | 413.71 | 41,371.00 |
| 2014-06-05 | 413.36 | 41,336.00 |
| 2014-06-06 | 413.08 | 41,308.00 |
| 2014-06-09 | 412.86 | 41,286.00 |
| 2014-06-10 | 412.00 | 41,200.00 |
| 2014-06-11 | 411.67 | 41,167.00 |
| 2014-06-12 | 411.75 | 41,175.00 |
| 2014-06-13 | 411.69 | 41,169.00 |
| 2014-06-16 | 411.86 | 41,186.00 |
| 2014-06-17 | 411.51 | 41,151.00 |
| 2014-06-18 | 410.61 | 41,061.00 |
| 2014-06-19 | 409.90 | 40,990.00 |
| 2014-06-20 | 409.54 | 40,954.00 |
| 2014-06-23 | 409.00 | 40,900.00 |
| 2014-06-24 | 408.45 | 40,845.00 |
| 2014-06-25 | 407.89 | 40,789.00 |
| 2014-06-26 | 408.12 | 40,812.00 |
| 2014-06-27 | 407.58 | 40,758.00 |
| 2014-06-30 | 407.28 | 40,728.00 |
| 2014-07-01 | 407.85 | 40,785.00 |
| 2014-07-02 | 407.90 | 40,790.00 |
| 2014-07-03 | 407.99 | 40,799.00 |
| 2014-07-04 | 407.80 | 40,780.00 |
| 2014-07-07 | 407.67 | 40,767.00 |
| 2014-07-08 | 407.55 | 40,755.00 |
| 2014-07-09 | 407.42 | 40,742.00 |
| 2014-07-10 | 407.52 | 40,752.00 |
| 2014-07-11 | 407.69 | 40,769.00 |
| 2014-07-14 | 407.66 | 40,766.00 |
| 2014-07-15 | 407.29 | 40,729.00 |
| 2014-07-16 | 407.19 | 40,719.00 |
| 2014-07-17 | 406.97 | 40,697.00 |
| 2014-07-18 | 406.62 | 40,662.00 |
| 2014-07-21 | 406.84 | 40,684.00 |
| 2014-07-22 | 406.69 | 40,669.00 |
| 2014-07-23 | 406.56 | 40,656.00 |
| 2014-07-24 | 406.56 | 40,656.00 |
| 2014-07-25 | 406.52 | 40,652.00 |
| 2014-07-29 | 406.57 | 40,657.00 |
| 2014-07-30 | 406.07 | 40,607.00 |
| 2014-07-31 | 406.01 | 40,601.00 |
| 2014-08-01 | 406.28 | 40,628.00 |
| 2014-08-02 | 406.82 | 40,682.00 |
| 2014-08-04 | 407.59 | 40,759.00 |
| 2014-08-05 | 408.43 | 40,843.00 |
| 2014-08-06 | 409.49 | 40,949.00 |
| 2014-08-07 | 410.26 | 41,026.00 |
| 2014-08-08 | 411.85 | 41,185.00 |
| 2014-08-11 | 411.97 | 41,197.00 |
| 2014-08-12 | 411.99 | 41,199.00 |
| 2014-08-13 | 411.32 | 41,132.00 |
| 2014-08-14 | 410.17 | 41,017.00 |
| 2014-08-15 | 409.00 | 40,900.00 |
| 2014-08-19 | 408.20 | 40,820.00 |
| 2014-08-20 | 407.74 | 40,774.00 |
| 2014-08-21 | 407.79 | 40,779.00 |
| 2014-08-22 | 408.22 | 40,822.00 |
| 2014-08-23 | 408.71 | 40,871.00 |
| 2014-08-25 | 409.27 | 40,927.00 |
| 2014-08-26 | 409.62 | 40,962.00 |
| 2014-08-27 | 410.20 | 41,020.00 |
| 2014-08-28 | 411.00 | 41,100.00 |
| 2014-08-29 | 411.23 | 41,123.00 |
| 2014-09-01 | 411.26 | 41,126.00 |
| 2014-09-02 | 411.29 | 41,129.00 |
| 2014-09-03 | 410.73 | 41,073.00 |
| 2014-09-04 | 410.15 | 41,015.00 |
| 2014-09-05 | 409.66 | 40,966.00 |
| 2014-09-08 | 409.70 | 40,970.00 |
| 2014-09-09 | 409.69 | 40,969.00 |
| 2014-09-10 | 409.50 | 40,950.00 |
| 2014-09-11 | 409.35 | 40,935.00 |
| 2014-09-12 | 409.06 | 40,906.00 |
| 2014-09-16 | 408.84 | 40,884.00 |
| 2014-09-17 | 408.36 | 40,836.00 |
| 2014-09-18 | 407.38 | 40,738.00 |
| 2014-09-19 | 407.63 | 40,763.00 |
| 2014-09-22 | 407.44 | 40,744.00 |
| 2014-09-23 | 406.98 | 40,698.00 |
| 2014-09-24 | 406.80 | 40,680.00 |
| 2014-09-25 | 407.24 | 40,724.00 |
| 2014-09-26 | 408.04 | 40,804.00 |
| 2014-09-27 | 408.50 | 40,850.00 |
| 2014-09-29 | 408.36 | 40,836.00 |
| 2014-09-30 | 407.60 | 40,760.00 |
| 2014-10-01 | 407.58 | 40,758.00 |
| 2014-10-02 | 407.68 | 40,768.00 |
| 2014-10-03 | 407.88 | 40,788.00 |
| 2014-10-06 | 408.48 | 40,848.00 |
| 2014-10-07 | 409.46 | 40,946.00 |
| 2014-10-08 | 410.22 | 41,022.00 |
| 2014-10-09 | 411.94 | 41,194.00 |
| 2014-10-10 | 412.37 | 41,237.00 |
| 2014-10-13 | 412.51 | 41,251.00 |
| 2014-10-14 | 412.06 | 41,206.00 |
| 2014-10-15 | 410.76 | 41,076.00 |
| 2014-10-16 | 409.49 | 40,949.00 |
| 2014-10-17 | 409.30 | 40,930.00 |
| 2014-10-20 | 409.69 | 40,969.00 |
| 2014-10-21 | 409.66 | 40,966.00 |
| 2014-10-22 | 409.40 | 40,940.00 |
| 2014-10-23 | 408.67 | 40,867.00 |
| 2014-10-24 | 408.38 | 40,838.00 |
| 2014-10-27 | 409.29 | 40,929.00 |
| 2014-10-28 | 410.24 | 41,024.00 |
| 2014-10-29 | 411.55 | 41,155.00 |
| 2014-10-30 | 411.74 | 41,174.00 |
| 2014-10-31 | 411.26 | 41,126.00 |
| 2014-11-03 | 411.21 | 41,121.00 |
| 2014-11-04 | 412.25 | 41,225.00 |
| 2014-11-05 | 413.51 | 41,351.00 |
| 2014-11-06 | 413.94 | 41,394.00 |
| 2014-11-07 | 414.60 | 41,460.00 |
| 2014-11-10 | 414.95 | 41,495.00 |
| 2014-11-11 | 415.30 | 41,530.00 |
| 2014-11-12 | 415.33 | 41,533.00 |
| 2014-11-13 | 415.32 | 41,532.00 |
| 2014-11-14 | 415.50 | 41,550.00 |
| 2014-11-17 | 415.70 | 41,570.00 |
| 2014-11-18 | 415.99 | 41,599.00 |
| 2014-11-19 | 416.37 | 41,637.00 |
| 2014-11-20 | 417.13 | 41,713.00 |
| 2014-11-21 | 418.40 | 41,840.00 |
| 2014-11-24 | 435.00 | 43,500.00 |
| 2014-11-25 | 433.68 | 43,368.00 |
| 2014-11-26 | 434.11 | 43,411.00 |
| 2014-11-27 | 433.86 | 43,386.00 |
| 2014-11-28 | 433.69 | 43,369.00 |
| 2014-12-01 | 435.26 | 43,526.00 |
| 2014-12-02 | 442.33 | 44,233.00 |
| 2014-12-03 | 442.48 | 44,248.00 |
| 2014-12-04 | 443.83 | 44,383.00 |
| 2014-12-05 | 447.86 | 44,786.00 |
| 2014-12-08 | 452.50 | 45,250.00 |
| 2014-12-09 | 455.08 | 45,508.00 |
| 2014-12-10 | 457.31 | 45,731.00 |
| 2014-12-11 | 459.09 | 45,909.00 |
| 2014-12-12 | 462.81 | 46,281.00 |
| 2014-12-15 | 471.78 | 47,178.00 |
| 2014-12-16 | 490.34 | 49,034.00 |
| 2014-12-17 | 527.20 | 52,720.00 |
| 2014-12-18 | 497.00 | 49,700.00 |
| 2014-12-19 | 464.57 | 46,457.00 |
| 2014-12-20 | 455.75 | 45,575.00 |
| 2014-12-22 | 456.17 | 45,617.00 |
| 2014-12-23 | 458.51 | 45,851.00 |
| 2014-12-24 | 461.10 | 46,110.00 |
| 2014-12-25 | 459.30 | 45,930.00 |
| 2014-12-26 | 461.58 | 46,158.00 |
| 2014-12-27 | 465.09 | 46,509.00 |
| 2014-12-29 | 471.46 | 47,146.00 |
| 2014-12-30 | 474.97 | 47,497.00 |