Exchange rates in 2009
Every trading day of 2009.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2009-01-08 | 306.26 | 30,626.00 |
| 2009-01-09 | 306.04 | 30,604.00 |
| 2009-01-10 | 306.07 | 30,607.00 |
| 2009-01-12 | 305.66 | 30,566.00 |
| 2009-01-13 | 305.68 | 30,568.00 |
| 2009-01-14 | 305.48 | 30,548.00 |
| 2009-01-15 | 305.35 | 30,535.00 |
| 2009-01-16 | 305.36 | 30,536.00 |
| 2009-01-19 | 305.27 | 30,527.00 |
| 2009-01-20 | 305.57 | 30,557.00 |
| 2009-01-21 | 305.60 | 30,560.00 |
| 2009-01-22 | 305.45 | 30,545.00 |
| 2009-01-23 | 305.42 | 30,542.00 |
| 2009-01-26 | 305.35 | 30,535.00 |
| 2009-01-27 | 305.17 | 30,517.00 |
| 2009-01-29 | 304.78 | 30,478.00 |
| 2009-01-30 | 305.21 | 30,521.00 |
| 2009-02-02 | 305.28 | 30,528.00 |
| 2009-02-03 | 305.19 | 30,519.00 |
| 2009-02-04 | 305.36 | 30,536.00 |
| 2009-02-05 | 305.29 | 30,529.00 |
| 2009-02-06 | 305.30 | 30,530.00 |
| 2009-02-09 | 305.94 | 30,594.00 |
| 2009-02-10 | 305.23 | 30,523.00 |
| 2009-02-11 | 305.51 | 30,551.00 |
| 2009-02-12 | 305.25 | 30,525.00 |
| 2009-02-13 | 305.19 | 30,519.00 |
| 2009-02-16 | 305.22 | 30,522.00 |
| 2009-02-17 | 305.22 | 30,522.00 |
| 2009-02-18 | 305.26 | 30,526.00 |
| 2009-02-19 | 305.41 | 30,541.00 |
| 2009-02-20 | 305.44 | 30,544.00 |
| 2009-02-23 | 305.86 | 30,586.00 |
| 2009-02-24 | 305.69 | 30,569.00 |
| 2009-02-25 | 305.48 | 30,548.00 |
| 2009-02-26 | 306.04 | 30,604.00 |
| 2009-02-27 | 305.83 | 30,583.00 |
| 2009-02-28 | 305.83 | 30,583.00 |
| 2009-03-02 | 305.75 | 30,575.00 |
| 2009-03-03 | 372.11 | 37,211.00 |
| 2009-03-04 | 372.95 | 37,295.00 |
| 2009-03-05 | 366.38 | 36,638.00 |
| 2009-03-06 | 360.67 | 36,067.00 |
| 2009-03-09 | 359.37 | 35,937.00 |
| 2009-03-10 | 361.28 | 36,128.00 |
| 2009-03-11 | 369.73 | 36,973.00 |
| 2009-03-12 | 369.89 | 36,989.00 |
| 2009-03-13 | 369.84 | 36,984.00 |
| 2009-03-16 | 370.34 | 37,034.00 |
| 2009-03-17 | 372.11 | 37,211.00 |
| 2009-03-18 | 374.66 | 37,466.00 |
| 2009-03-19 | 372.89 | 37,289.00 |
| 2009-03-20 | 372.02 | 37,202.00 |
| 2009-03-23 | 370.61 | 37,061.00 |
| 2009-03-24 | 369.36 | 36,936.00 |
| 2009-03-25 | 368.79 | 36,879.00 |
| 2009-03-26 | 366.22 | 36,622.00 |
| 2009-03-27 | 366.11 | 36,611.00 |
| 2009-03-30 | 366.66 | 36,666.00 |
| 2009-03-31 | 367.77 | 36,777.00 |
| 2009-04-01 | 369.85 | 36,985.00 |
| 2009-04-02 | 370.58 | 37,058.00 |
| 2009-04-03 | 370.85 | 37,085.00 |
| 2009-04-06 | 371.49 | 37,149.00 |
| 2009-04-07 | 372.06 | 37,206.00 |
| 2009-04-08 | 372.65 | 37,265.00 |
| 2009-04-09 | 373.85 | 37,385.00 |
| 2009-04-10 | 374.57 | 37,457.00 |
| 2009-04-14 | 374.98 | 37,498.00 |
| 2009-04-15 | 375.54 | 37,554.00 |
| 2009-04-16 | 375.92 | 37,592.00 |
| 2009-04-17 | 373.52 | 37,352.00 |
| 2009-04-18 | 372.84 | 37,284.00 |
| 2009-04-20 | 372.10 | 37,210.00 |
| 2009-04-21 | 371.34 | 37,134.00 |
| 2009-04-22 | 370.46 | 37,046.00 |
| 2009-04-23 | 371.42 | 37,142.00 |
| 2009-04-27 | 371.70 | 37,170.00 |
| 2009-04-28 | 372.07 | 37,207.00 |
| 2009-04-29 | 372.22 | 37,222.00 |
| 2009-04-30 | 370.90 | 37,090.00 |
| 2009-05-04 | 372.61 | 37,261.00 |
| 2009-05-05 | 372.56 | 37,256.00 |
| 2009-05-06 | 372.79 | 37,279.00 |
| 2009-05-07 | 372.67 | 37,267.00 |
| 2009-05-08 | 372.54 | 37,254.00 |
| 2009-05-11 | 372.47 | 37,247.00 |
| 2009-05-12 | 373.19 | 37,319.00 |
| 2009-05-13 | 373.27 | 37,327.00 |
| 2009-05-14 | 373.59 | 37,359.00 |
| 2009-05-15 | 373.70 | 37,370.00 |
| 2009-05-18 | 373.78 | 37,378.00 |
| 2009-05-19 | 373.18 | 37,318.00 |
| 2009-05-20 | 372.82 | 37,282.00 |
| 2009-05-21 | 372.48 | 37,248.00 |
| 2009-05-22 | 372.37 | 37,237.00 |
| 2009-05-25 | 372.01 | 37,201.00 |
| 2009-05-26 | 371.70 | 37,170.00 |
| 2009-05-27 | 370.89 | 37,089.00 |
| 2009-05-29 | 370.28 | 37,028.00 |
| 2009-05-30 | 370.28 | 37,028.00 |
| 2009-06-01 | 369.91 | 36,991.00 |
| 2009-06-02 | 369.93 | 36,993.00 |
| 2009-06-03 | 369.93 | 36,993.00 |
| 2009-06-04 | 370.01 | 37,001.00 |
| 2009-06-05 | 369.80 | 36,980.00 |
| 2009-06-08 | 370.10 | 37,010.00 |
| 2009-06-09 | 370.53 | 37,053.00 |
| 2009-06-10 | 370.45 | 37,045.00 |
| 2009-06-11 | 370.17 | 37,017.00 |
| 2009-06-12 | 369.63 | 36,963.00 |
| 2009-06-15 | 369.08 | 36,908.00 |
| 2009-06-16 | 367.69 | 36,769.00 |
| 2009-06-17 | 367.04 | 36,704.00 |
| 2009-06-18 | 367.11 | 36,711.00 |
| 2009-06-19 | 366.32 | 36,632.00 |
| 2009-06-22 | 365.02 | 36,502.00 |
| 2009-06-23 | 362.18 | 36,218.00 |
| 2009-06-24 | 361.19 | 36,119.00 |
| 2009-06-25 | 360.90 | 36,090.00 |
| 2009-06-26 | 360.38 | 36,038.00 |
| 2009-06-29 | 360.29 | 36,029.00 |
| 2009-06-30 | 360.06 | 36,006.00 |
| 2009-07-01 | 359.98 | 35,998.00 |
| 2009-07-02 | 360.27 | 36,027.00 |
| 2009-07-03 | 360.66 | 36,066.00 |
| 2009-07-06 | 361.27 | 36,127.00 |
| 2009-07-07 | 362.37 | 36,237.00 |
| 2009-07-08 | 363.32 | 36,332.00 |
| 2009-07-09 | 364.54 | 36,454.00 |
| 2009-07-10 | 365.30 | 36,530.00 |
| 2009-07-13 | 366.93 | 36,693.00 |
| 2009-07-14 | 367.53 | 36,753.00 |
| 2009-07-15 | 367.01 | 36,701.00 |
| 2009-07-16 | 366.15 | 36,615.00 |
| 2009-07-17 | 365.61 | 36,561.00 |
| 2009-07-18 | 365.55 | 36,555.00 |
| 2009-07-21 | 365.19 | 36,519.00 |
| 2009-07-22 | 365.35 | 36,535.00 |
| 2009-07-23 | 365.55 | 36,555.00 |
| 2009-07-24 | 366.03 | 36,603.00 |
| 2009-07-27 | 366.68 | 36,668.00 |
| 2009-07-28 | 367.15 | 36,715.00 |
| 2009-07-29 | 369.00 | 36,900.00 |
| 2009-07-30 | 369.98 | 36,998.00 |
| 2009-07-31 | 370.34 | 37,034.00 |
| 2009-08-03 | 370.53 | 37,053.00 |
| 2009-08-04 | 370.18 | 37,018.00 |
| 2009-08-05 | 369.33 | 36,933.00 |
| 2009-08-06 | 369.31 | 36,931.00 |
| 2009-08-07 | 369.90 | 36,990.00 |
| 2009-08-10 | 370.34 | 37,034.00 |
| 2009-08-11 | 370.83 | 37,083.00 |
| 2009-08-12 | 370.34 | 37,034.00 |
| 2009-08-13 | 370.75 | 37,075.00 |
| 2009-08-14 | 371.43 | 37,143.00 |
| 2009-08-15 | 372.29 | 37,229.00 |
| 2009-08-18 | 373.69 | 37,369.00 |
| 2009-08-19 | 373.95 | 37,395.00 |
| 2009-08-20 | 375.65 | 37,565.00 |
| 2009-08-21 | 375.80 | 37,580.00 |
| 2009-08-24 | 375.28 | 37,528.00 |
| 2009-08-25 | 375.39 | 37,539.00 |
| 2009-08-26 | 375.83 | 37,583.00 |
| 2009-08-27 | 376.09 | 37,609.00 |
| 2009-08-28 | 376.17 | 37,617.00 |
| 2009-08-31 | 374.89 | 37,489.00 |
| 2009-09-01 | 376.03 | 37,603.00 |
| 2009-09-02 | 376.06 | 37,606.00 |
| 2009-09-03 | 376.08 | 37,608.00 |
| 2009-09-04 | 376.96 | 37,696.00 |
| 2009-09-07 | 377.23 | 37,723.00 |
| 2009-09-08 | 377.31 | 37,731.00 |
| 2009-09-09 | 377.05 | 37,705.00 |
| 2009-09-10 | 377.11 | 37,711.00 |
| 2009-09-11 | 377.13 | 37,713.00 |
| 2009-09-12 | 377.17 | 37,717.00 |
| 2009-09-15 | 377.19 | 37,719.00 |
| 2009-09-16 | 377.83 | 37,783.00 |
| 2009-09-17 | 381.52 | 38,152.00 |
| 2009-09-18 | 381.96 | 38,196.00 |
| 2009-09-22 | 382.05 | 38,205.00 |
| 2009-09-23 | 382.83 | 38,283.00 |
| 2009-09-24 | 384.67 | 38,467.00 |
| 2009-09-25 | 385.88 | 38,588.00 |
| 2009-09-28 | 385.71 | 38,571.00 |
| 2009-09-29 | 385.35 | 38,535.00 |
| 2009-09-30 | 384.28 | 38,428.00 |
| 2009-10-01 | 384.07 | 38,407.00 |
| 2009-10-02 | 383.32 | 38,332.00 |
| 2009-10-05 | 384.26 | 38,426.00 |
| 2009-10-06 | 384.98 | 38,498.00 |
| 2009-10-07 | 385.57 | 38,557.00 |
| 2009-10-08 | 385.64 | 38,564.00 |
| 2009-10-09 | 385.84 | 38,584.00 |
| 2009-10-12 | 385.87 | 38,587.00 |
| 2009-10-13 | 385.61 | 38,561.00 |
| 2009-10-14 | 385.52 | 38,552.00 |
| 2009-10-15 | 385.75 | 38,575.00 |
| 2009-10-16 | 386.07 | 38,607.00 |
| 2009-10-19 | 386.57 | 38,657.00 |
| 2009-10-20 | 387.62 | 38,762.00 |
| 2009-10-21 | 387.18 | 38,718.00 |
| 2009-10-22 | 386.14 | 38,614.00 |
| 2009-10-23 | 385.85 | 38,585.00 |
| 2009-10-26 | 384.68 | 38,468.00 |
| 2009-10-27 | 385.08 | 38,508.00 |
| 2009-10-28 | 385.29 | 38,529.00 |
| 2009-10-29 | 386.29 | 38,629.00 |
| 2009-10-30 | 386.37 | 38,637.00 |
| 2009-10-31 | 386.37 | 38,637.00 |
| 2009-11-02 | 386.41 | 38,641.00 |
| 2009-11-03 | 386.47 | 38,647.00 |
| 2009-11-04 | 387.56 | 38,756.00 |
| 2009-11-05 | 387.51 | 38,751.00 |
| 2009-11-06 | 387.43 | 38,743.00 |
| 2009-11-09 | 387.72 | 38,772.00 |
| 2009-11-10 | 387.72 | 38,772.00 |
| 2009-11-11 | 388.01 | 38,801.00 |
| 2009-11-12 | 388.00 | 38,800.00 |
| 2009-11-13 | 387.84 | 38,784.00 |
| 2009-11-16 | 387.74 | 38,774.00 |
| 2009-11-17 | 387.48 | 38,748.00 |
| 2009-11-18 | 387.41 | 38,741.00 |
| 2009-11-19 | 387.39 | 38,739.00 |
| 2009-11-20 | 387.28 | 38,728.00 |
| 2009-11-23 | 387.03 | 38,703.00 |
| 2009-11-24 | 386.58 | 38,658.00 |
| 2009-11-25 | 386.29 | 38,629.00 |
| 2009-11-26 | 386.19 | 38,619.00 |
| 2009-11-27 | 386.00 | 38,600.00 |
| 2009-11-28 | 386.00 | 38,600.00 |
| 2009-11-30 | 385.76 | 38,576.00 |
| 2009-12-01 | 385.67 | 38,567.00 |
| 2009-12-02 | 385.60 | 38,560.00 |
| 2009-12-03 | 385.44 | 38,544.00 |
| 2009-12-04 | 385.21 | 38,521.00 |
| 2009-12-07 | 385.01 | 38,501.00 |
| 2009-12-08 | 384.80 | 38,480.00 |
| 2009-12-09 | 384.57 | 38,457.00 |
| 2009-12-10 | 383.90 | 38,390.00 |
| 2009-12-11 | 383.63 | 38,363.00 |
| 2009-12-14 | 383.07 | 38,307.00 |
| 2009-12-15 | 382.50 | 38,250.00 |
| 2009-12-16 | 381.59 | 38,159.00 |
| 2009-12-17 | 377.91 | 37,791.00 |
| 2009-12-18 | 375.14 | 37,514.00 |
| 2009-12-21 | 373.97 | 37,397.00 |
| 2009-12-22 | 374.46 | 37,446.00 |
| 2009-12-23 | 375.80 | 37,580.00 |
| 2009-12-24 | 376.92 | 37,692.00 |
| 2009-12-25 | 377.57 | 37,757.00 |
| 2009-12-26 | 377.81 | 37,781.00 |
| 2009-12-28 | 377.32 | 37,732.00 |
| 2009-12-29 | 377.61 | 37,761.00 |
| 2009-12-30 | 377.89 | 37,789.00 |
| 2009-12-31 | 377.89 | 37,789.00 |