Start converting

Home Convert Compress Rates Blog About Contact

Exchange rates in 2011

Every trading day of 2011.

Daily rates in 2011 against the AMD
Date	1 USD, AMD	100 USD, AMD
2011-01-10	363.45	36,345.00
2011-01-11	363.85	36,385.00
2011-01-12	364.07	36,407.00
2011-01-13	364.26	36,426.00
2011-01-14	364.53	36,453.00
2011-01-17	365.01	36,501.00
2011-01-18	365.82	36,582.00
2011-01-19	367.85	36,785.00
2011-01-20	368.21	36,821.00
2011-01-21	367.39	36,739.00
2011-01-24	366.51	36,651.00
2011-01-25	365.23	36,523.00
2011-01-26	362.80	36,280.00
2011-01-27	362.26	36,226.00
2011-01-31	363.02	36,302.00
2011-02-01	363.81	36,381.00
2011-02-02	364.75	36,475.00
2011-02-03	365.27	36,527.00
2011-02-04	364.71	36,471.00
2011-02-07	364.30	36,430.00
2011-02-08	363.75	36,375.00
2011-02-09	363.49	36,349.00
2011-02-10	363.75	36,375.00
2011-02-11	364.02	36,402.00
2011-02-14	364.53	36,453.00
2011-02-15	365.40	36,540.00
2011-02-16	365.57	36,557.00
2011-02-17	366.08	36,608.00
2011-02-18	365.83	36,583.00
2011-02-21	365.22	36,522.00
2011-02-22	364.82	36,482.00
2011-02-23	364.58	36,458.00
2011-02-24	365.71	36,571.00
2011-02-25	366.60	36,660.00
2011-02-28	367.37	36,737.00
2011-03-01	367.20	36,720.00
2011-03-02	367.22	36,722.00
2011-03-03	367.82	36,782.00
2011-03-04	367.53	36,753.00
2011-03-09	367.60	36,760.00
2011-03-10	367.99	36,799.00
2011-03-11	368.10	36,810.00
2011-03-12	367.85	36,785.00
2011-03-14	367.65	36,765.00
2011-03-15	368.09	36,809.00
2011-03-16	369.46	36,946.00
2011-03-17	369.62	36,962.00
2011-03-18	369.88	36,988.00
2011-03-21	369.83	36,983.00
2011-03-22	369.31	36,931.00
2011-03-23	368.78	36,878.00
2011-03-24	367.97	36,797.00
2011-03-25	367.89	36,789.00
2011-03-28	368.09	36,809.00
2011-03-29	368.65	36,865.00
2011-03-30	369.11	36,911.00
2011-03-31	369.68	36,968.00
2011-04-01	369.93	36,993.00
2011-04-04	370.20	37,020.00
2011-04-05	371.12	37,112.00
2011-04-06	371.38	37,138.00
2011-04-07	371.29	37,129.00
2011-04-08	373.05	37,305.00
2011-04-11	374.31	37,431.00
2011-04-12	376.02	37,602.00
2011-04-13	376.83	37,683.00
2011-04-14	376.48	37,648.00
2011-04-15	376.82	37,682.00
2011-04-18	377.00	37,700.00
2011-04-19	377.02	37,702.00
2011-04-20	376.84	37,684.00
2011-04-21	375.82	37,582.00
2011-04-22	374.92	37,492.00
2011-04-26	373.62	37,362.00
2011-04-27	372.35	37,235.00
2011-04-28	371.18	37,118.00
2011-04-29	370.18	37,018.00
2011-04-30	370.27	37,027.00
2011-05-02	370.68	37,068.00
2011-05-03	371.82	37,182.00
2011-05-04	372.79	37,279.00
2011-05-05	373.16	37,316.00
2011-05-06	372.84	37,284.00
2011-05-10	372.46	37,246.00
2011-05-11	372.24	37,224.00
2011-05-12	372.92	37,292.00
2011-05-13	373.38	37,338.00
2011-05-16	373.66	37,366.00
2011-05-17	373.74	37,374.00
2011-05-18	374.89	37,489.00
2011-05-19	374.62	37,462.00
2011-05-20	374.54	37,454.00
2011-05-23	374.76	37,476.00
2011-05-24	375.62	37,562.00
2011-05-25	376.11	37,611.00
2011-05-26	376.80	37,680.00
2011-05-27	377.60	37,760.00
2011-05-30	377.75	37,775.00
2011-05-31	376.78	37,678.00
2011-06-01	376.10	37,610.00
2011-06-02	375.97	37,597.00
2011-06-03	376.58	37,658.00
2011-06-06	376.51	37,651.00
2011-06-07	376.56	37,656.00
2011-06-08	376.48	37,648.00
2011-06-09	376.63	37,663.00
2011-06-10	376.76	37,676.00
2011-06-13	376.30	37,630.00
2011-06-14	375.83	37,583.00
2011-06-15	375.90	37,590.00
2011-06-16	375.67	37,567.00
2011-06-17	375.09	37,509.00
2011-06-20	373.96	37,396.00
2011-06-21	373.81	37,381.00
2011-06-22	373.62	37,362.00
2011-06-23	373.74	37,374.00
2011-06-24	373.55	37,355.00
2011-06-27	372.60	37,260.00
2011-06-28	371.71	37,171.00
2011-06-29	369.96	36,996.00
2011-06-30	368.86	36,886.00
2011-07-01	368.87	36,887.00
2011-07-06	369.42	36,942.00
2011-07-07	369.78	36,978.00
2011-07-08	369.21	36,921.00
2011-07-09	368.67	36,867.00
2011-07-11	368.37	36,837.00
2011-07-12	368.60	36,860.00
2011-07-13	368.48	36,848.00
2011-07-14	368.07	36,807.00
2011-07-15	367.30	36,730.00
2011-07-18	367.07	36,707.00
2011-07-19	366.46	36,646.00
2011-07-20	366.48	36,648.00
2011-07-21	366.46	36,646.00
2011-07-22	366.33	36,633.00
2011-07-25	365.62	36,562.00
2011-07-26	365.29	36,529.00
2011-07-27	365.09	36,509.00
2011-07-28	364.42	36,442.00
2011-07-29	363.48	36,348.00
2011-08-02	363.52	36,352.00
2011-08-03	364.05	36,405.00
2011-08-04	365.70	36,570.00
2011-08-05	366.56	36,656.00
2011-08-06	367.34	36,734.00
2011-08-08	367.30	36,730.00
2011-08-09	367.76	36,776.00
2011-08-10	368.27	36,827.00
2011-08-11	368.52	36,852.00
2011-08-12	368.03	36,803.00
2011-08-16	367.66	36,766.00
2011-08-17	367.09	36,709.00
2011-08-18	366.51	36,651.00
2011-08-19	366.38	36,638.00
2011-08-20	366.58	36,658.00
2011-08-22	367.02	36,702.00
2011-08-23	367.22	36,722.00
2011-08-24	367.62	36,762.00
2011-08-25	367.68	36,768.00
2011-08-26	368.08	36,808.00
2011-08-29	368.28	36,828.00
2011-08-30	367.93	36,793.00
2011-08-31	367.55	36,755.00
2011-09-01	367.50	36,750.00
2011-09-02	368.46	36,846.00
2011-09-05	369.12	36,912.00
2011-09-06	369.77	36,977.00
2011-09-07	370.73	37,073.00
2011-09-08	371.92	37,192.00
2011-09-09	372.87	37,287.00
2011-09-13	374.56	37,456.00
2011-09-14	374.88	37,488.00
2011-09-15	374.94	37,494.00
2011-09-16	375.36	37,536.00
2011-09-17	375.30	37,530.00
2011-09-19	374.87	37,487.00
2011-09-20	374.47	37,447.00
2011-09-22	373.94	37,394.00
2011-09-23	372.88	37,288.00
2011-09-26	371.76	37,176.00
2011-09-27	370.75	37,075.00
2011-09-28	370.38	37,038.00
2011-09-29	371.35	37,135.00
2011-09-30	372.05	37,205.00
2011-10-03	374.33	37,433.00
2011-10-04	375.17	37,517.00
2011-10-05	375.29	37,529.00
2011-10-06	374.89	37,489.00
2011-10-07	375.10	37,510.00
2011-10-10	375.94	37,594.00
2011-10-11	376.09	37,609.00
2011-10-12	376.23	37,623.00
2011-10-13	375.52	37,552.00
2011-10-14	375.16	37,516.00
2011-10-17	375.40	37,540.00
2011-10-18	376.19	37,619.00
2011-10-19	377.45	37,745.00
2011-10-20	377.91	37,791.00
2011-10-21	377.98	37,798.00
2011-10-24	377.73	37,773.00
2011-10-25	377.57	37,757.00
2011-10-26	378.01	37,801.00
2011-10-27	378.42	37,842.00
2011-10-28	378.58	37,858.00
2011-10-31	379.59	37,959.00
2011-11-01	378.96	37,896.00
2011-11-02	378.94	37,894.00
2011-11-03	378.98	37,898.00
2011-11-04	379.35	37,935.00
2011-11-07	380.47	38,047.00
2011-11-08	382.89	38,289.00
2011-11-09	383.91	38,391.00
2011-11-10	383.73	38,373.00
2011-11-11	384.09	38,409.00
2011-11-14	384.45	38,445.00
2011-11-15	384.90	38,490.00
2011-11-16	384.94	38,494.00
2011-11-17	384.48	38,448.00
2011-11-18	383.95	38,395.00
2011-11-21	384.32	38,432.00
2011-11-22	384.34	38,434.00
2011-11-23	384.03	38,403.00
2011-11-24	383.36	38,336.00
2011-11-25	383.42	38,342.00
2011-11-28	383.17	38,317.00
2011-11-29	382.74	38,274.00
2011-11-30	381.80	38,180.00
2011-12-01	381.86	38,186.00
2011-12-02	381.22	38,122.00
2011-12-05	382.21	38,221.00
2011-12-06	383.24	38,324.00
2011-12-07	383.62	38,362.00
2011-12-08	383.54	38,354.00
2011-12-09	383.12	38,312.00
2011-12-12	382.67	38,267.00
2011-12-13	382.27	38,227.00
2011-12-14	382.25	38,225.00
2011-12-15	382.29	38,229.00
2011-12-16	382.23	38,223.00
2011-12-19	381.95	38,195.00
2011-12-20	382.36	38,236.00
2011-12-21	382.43	38,243.00
2011-12-22	382.76	38,276.00
2011-12-23	383.29	38,329.00
2011-12-26	383.58	38,358.00
2011-12-27	384.50	38,450.00
2011-12-28	385.68	38,568.00
2011-12-29	385.51	38,551.00
2011-12-30	385.77	38,577.00