Exchange rates in 2025
Every trading day of 2025.
| Date | 1 USD, AMD | 100 USD, AMD |
|---|---|---|
| 2025-01-03 | 396.90 | 39,690.00 |
| 2025-01-07 | 396.76 | 39,676.00 |
| 2025-01-08 | 396.47 | 39,647.00 |
| 2025-01-09 | 396.85 | 39,685.00 |
| 2025-01-10 | 396.84 | 39,684.00 |
| 2025-01-13 | 397.22 | 39,722.00 |
| 2025-01-14 | 397.78 | 39,778.00 |
| 2025-01-15 | 398.09 | 39,809.00 |
| 2025-01-16 | 398.10 | 39,810.00 |
| 2025-01-17 | 398.94 | 39,894.00 |
| 2025-01-20 | 398.64 | 39,864.00 |
| 2025-01-21 | 398.84 | 39,884.00 |
| 2025-01-22 | 398.74 | 39,874.00 |
| 2025-01-23 | 398.88 | 39,888.00 |
| 2025-01-24 | 398.97 | 39,897.00 |
| 2025-01-27 | 398.36 | 39,836.00 |
| 2025-01-29 | 398.27 | 39,827.00 |
| 2025-01-30 | 397.92 | 39,792.00 |
| 2025-01-31 | 397.35 | 39,735.00 |
| 2025-02-03 | 396.99 | 39,699.00 |
| 2025-02-04 | 396.71 | 39,671.00 |
| 2025-02-05 | 396.58 | 39,658.00 |
| 2025-02-06 | 396.83 | 39,683.00 |
| 2025-02-07 | 396.76 | 39,676.00 |
| 2025-02-10 | 396.41 | 39,641.00 |
| 2025-02-11 | 396.54 | 39,654.00 |
| 2025-02-12 | 396.56 | 39,656.00 |
| 2025-02-13 | 396.42 | 39,642.00 |
| 2025-02-14 | 396.51 | 39,651.00 |
| 2025-02-17 | 396.39 | 39,639.00 |
| 2025-02-18 | 396.23 | 39,623.00 |
| 2025-02-19 | 395.72 | 39,572.00 |
| 2025-02-20 | 395.31 | 39,531.00 |
| 2025-02-21 | 394.41 | 39,441.00 |
| 2025-02-24 | 393.90 | 39,390.00 |
| 2025-02-25 | 393.55 | 39,355.00 |
| 2025-02-26 | 393.51 | 39,351.00 |
| 2025-02-27 | 393.26 | 39,326.00 |
| 2025-02-28 | 393.35 | 39,335.00 |
| 2025-03-03 | 393.69 | 39,369.00 |
| 2025-03-04 | 393.86 | 39,386.00 |
| 2025-03-05 | 394.30 | 39,430.00 |
| 2025-03-06 | 394.58 | 39,458.00 |
| 2025-03-07 | 394.58 | 39,458.00 |
| 2025-03-10 | 394.73 | 39,473.00 |
| 2025-03-11 | 394.04 | 39,404.00 |
| 2025-03-12 | 393.42 | 39,342.00 |
| 2025-03-13 | 392.74 | 39,274.00 |
| 2025-03-14 | 391.74 | 39,174.00 |
| 2025-03-17 | 392.34 | 39,234.00 |
| 2025-03-18 | 391.56 | 39,156.00 |
| 2025-03-19 | 391.57 | 39,157.00 |
| 2025-03-20 | 392.26 | 39,226.00 |
| 2025-03-21 | 392.54 | 39,254.00 |
| 2025-03-24 | 391.83 | 39,183.00 |
| 2025-03-25 | 391.80 | 39,180.00 |
| 2025-03-26 | 391.80 | 39,180.00 |
| 2025-03-27 | 391.81 | 39,181.00 |
| 2025-03-28 | 391.59 | 39,159.00 |
| 2025-03-31 | 391.57 | 39,157.00 |
| 2025-04-01 | 391.10 | 39,110.00 |
| 2025-04-02 | 391.16 | 39,116.00 |
| 2025-04-03 | 391.32 | 39,132.00 |
| 2025-04-04 | 391.22 | 39,122.00 |
| 2025-04-07 | 391.14 | 39,114.00 |
| 2025-04-08 | 391.01 | 39,101.00 |
| 2025-04-09 | 391.78 | 39,178.00 |
| 2025-04-10 | 391.08 | 39,108.00 |
| 2025-04-11 | 391.07 | 39,107.00 |
| 2025-04-14 | 390.92 | 39,092.00 |
| 2025-04-15 | 390.68 | 39,068.00 |
| 2025-04-16 | 391.27 | 39,127.00 |
| 2025-04-17 | 390.94 | 39,094.00 |
| 2025-04-18 | 390.90 | 39,090.00 |
| 2025-04-21 | 390.51 | 39,051.00 |
| 2025-04-22 | 390.13 | 39,013.00 |
| 2025-04-23 | 389.56 | 38,956.00 |
| 2025-04-25 | 390.33 | 39,033.00 |
| 2025-04-28 | 389.46 | 38,946.00 |
| 2025-04-29 | 389.45 | 38,945.00 |
| 2025-04-30 | 389.94 | 38,994.00 |
| 2025-05-02 | 389.41 | 38,941.00 |
| 2025-05-05 | 389.46 | 38,946.00 |
| 2025-05-06 | 389.46 | 38,946.00 |
| 2025-05-07 | 389.28 | 38,928.00 |
| 2025-05-08 | 389.25 | 38,925.00 |
| 2025-05-12 | 388.86 | 38,886.00 |
| 2025-05-13 | 388.08 | 38,808.00 |
| 2025-05-14 | 387.99 | 38,799.00 |
| 2025-05-15 | 386.94 | 38,694.00 |
| 2025-05-16 | 386.33 | 38,633.00 |
| 2025-05-19 | 386.20 | 38,620.00 |
| 2025-05-20 | 384.92 | 38,492.00 |
| 2025-05-21 | 385.06 | 38,506.00 |
| 2025-05-22 | 384.44 | 38,444.00 |
| 2025-05-23 | 383.77 | 38,377.00 |
| 2025-05-26 | 384.14 | 38,414.00 |
| 2025-05-27 | 384.36 | 38,436.00 |
| 2025-05-29 | 384.15 | 38,415.00 |
| 2025-05-30 | 383.94 | 38,394.00 |
| 2025-06-02 | 383.95 | 38,395.00 |
| 2025-06-03 | 383.86 | 38,386.00 |
| 2025-06-04 | 383.76 | 38,376.00 |
| 2025-06-05 | 383.40 | 38,340.00 |
| 2025-06-06 | 383.46 | 38,346.00 |
| 2025-06-09 | 383.10 | 38,310.00 |
| 2025-06-10 | 383.54 | 38,354.00 |
| 2025-06-11 | 383.25 | 38,325.00 |
| 2025-06-12 | 383.48 | 38,348.00 |
| 2025-06-13 | 383.23 | 38,323.00 |
| 2025-06-16 | 383.76 | 38,376.00 |
| 2025-06-17 | 384.28 | 38,428.00 |
| 2025-06-18 | 384.44 | 38,444.00 |
| 2025-06-19 | 384.81 | 38,481.00 |
| 2025-06-20 | 385.68 | 38,568.00 |
| 2025-06-23 | 386.08 | 38,608.00 |
| 2025-06-24 | 385.62 | 38,562.00 |
| 2025-06-25 | 385.29 | 38,529.00 |
| 2025-06-26 | 384.91 | 38,491.00 |
| 2025-06-27 | 384.32 | 38,432.00 |
| 2025-06-30 | 384.47 | 38,447.00 |
| 2025-07-01 | 385.32 | 38,532.00 |
| 2025-07-02 | 384.51 | 38,451.00 |
| 2025-07-03 | 384.46 | 38,446.00 |
| 2025-07-04 | 384.26 | 38,426.00 |
| 2025-07-07 | 384.11 | 38,411.00 |
| 2025-07-08 | 384.19 | 38,419.00 |
| 2025-07-09 | 383.82 | 38,382.00 |
| 2025-07-10 | 383.74 | 38,374.00 |
| 2025-07-11 | 383.91 | 38,391.00 |
| 2025-07-14 | 384.14 | 38,414.00 |
| 2025-07-15 | 384.12 | 38,412.00 |
| 2025-07-16 | 383.96 | 38,396.00 |
| 2025-07-17 | 384.12 | 38,412.00 |
| 2025-07-18 | 384.23 | 38,423.00 |
| 2025-07-21 | 383.83 | 38,383.00 |
| 2025-07-22 | 383.97 | 38,397.00 |
| 2025-07-23 | 383.90 | 38,390.00 |
| 2025-07-24 | 383.74 | 38,374.00 |
| 2025-07-25 | 383.94 | 38,394.00 |
| 2025-07-28 | 383.77 | 38,377.00 |
| 2025-07-29 | 383.84 | 38,384.00 |
| 2025-07-30 | 383.84 | 38,384.00 |
| 2025-07-31 | 383.82 | 38,382.00 |
| 2025-08-01 | 383.55 | 38,355.00 |
| 2025-08-04 | 383.56 | 38,356.00 |
| 2025-08-05 | 384.03 | 38,403.00 |
| 2025-08-06 | 383.68 | 38,368.00 |
| 2025-08-07 | 383.65 | 38,365.00 |
| 2025-08-08 | 383.59 | 38,359.00 |
| 2025-08-11 | 383.58 | 38,358.00 |
| 2025-08-12 | 383.81 | 38,381.00 |
| 2025-08-13 | 383.56 | 38,356.00 |
| 2025-08-14 | 383.50 | 38,350.00 |
| 2025-08-15 | 383.10 | 38,310.00 |
| 2025-08-18 | 383.27 | 38,327.00 |
| 2025-08-19 | 382.97 | 38,297.00 |
| 2025-08-20 | 382.77 | 38,277.00 |
| 2025-08-21 | 382.70 | 38,270.00 |
| 2025-08-22 | 382.62 | 38,262.00 |
| 2025-08-25 | 382.82 | 38,282.00 |
| 2025-08-26 | 382.51 | 38,251.00 |
| 2025-08-27 | 382.25 | 38,225.00 |
| 2025-08-28 | 382.97 | 38,297.00 |
| 2025-08-29 | 382.52 | 38,252.00 |
| 2025-09-01 | 382.61 | 38,261.00 |
| 2025-09-02 | 382.68 | 38,268.00 |
| 2025-09-03 | 382.65 | 38,265.00 |
| 2025-09-04 | 382.25 | 38,225.00 |
| 2025-09-05 | 382.77 | 38,277.00 |
| 2025-09-08 | 382.50 | 38,250.00 |
| 2025-09-09 | 382.95 | 38,295.00 |
| 2025-09-10 | 382.49 | 38,249.00 |
| 2025-09-11 | 382.75 | 38,275.00 |
| 2025-09-12 | 383.47 | 38,347.00 |
| 2025-09-15 | 383.12 | 38,312.00 |
| 2025-09-16 | 383.12 | 38,312.00 |
| 2025-09-17 | 382.94 | 38,294.00 |
| 2025-09-18 | 382.59 | 38,259.00 |
| 2025-09-19 | 382.85 | 38,285.00 |
| 2025-09-22 | 383.45 | 38,345.00 |
| 2025-09-23 | 382.85 | 38,285.00 |
| 2025-09-24 | 382.72 | 38,272.00 |
| 2025-09-25 | 383.47 | 38,347.00 |
| 2025-09-26 | 382.71 | 38,271.00 |
| 2025-09-29 | 382.75 | 38,275.00 |
| 2025-09-30 | 382.52 | 38,252.00 |
| 2025-10-01 | 382.74 | 38,274.00 |
| 2025-10-02 | 383.34 | 38,334.00 |
| 2025-10-03 | 382.76 | 38,276.00 |
| 2025-10-06 | 382.58 | 38,258.00 |
| 2025-10-07 | 382.63 | 38,263.00 |
| 2025-10-08 | 382.75 | 38,275.00 |
| 2025-10-09 | 382.55 | 38,255.00 |
| 2025-10-10 | 382.68 | 38,268.00 |
| 2025-10-13 | 382.57 | 38,257.00 |
| 2025-10-14 | 382.77 | 38,277.00 |
| 2025-10-15 | 382.67 | 38,267.00 |
| 2025-10-16 | 382.48 | 38,248.00 |
| 2025-10-17 | 382.59 | 38,259.00 |
| 2025-10-20 | 383.01 | 38,301.00 |
| 2025-10-21 | 382.53 | 38,253.00 |
| 2025-10-22 | 382.51 | 38,251.00 |
| 2025-10-23 | 382.54 | 38,254.00 |
| 2025-10-24 | 383.05 | 38,305.00 |
| 2025-10-27 | 382.70 | 38,270.00 |
| 2025-10-28 | 382.78 | 38,278.00 |
| 2025-10-29 | 382.62 | 38,262.00 |
| 2025-10-30 | 382.72 | 38,272.00 |
| 2025-10-31 | 382.65 | 38,265.00 |
| 2025-11-03 | 382.55 | 38,255.00 |
| 2025-11-04 | 382.55 | 38,255.00 |
| 2025-11-05 | 382.57 | 38,257.00 |
| 2025-11-06 | 382.48 | 38,248.00 |
| 2025-11-07 | 382.54 | 38,254.00 |
| 2025-11-10 | 382.61 | 38,261.00 |
| 2025-11-11 | 382.52 | 38,252.00 |
| 2025-11-12 | 382.09 | 38,209.00 |
| 2025-11-13 | 382.28 | 38,228.00 |
| 2025-11-14 | 382.12 | 38,212.00 |
| 2025-11-17 | 381.72 | 38,172.00 |
| 2025-11-18 | 382.01 | 38,201.00 |
| 2025-11-19 | 381.47 | 38,147.00 |
| 2025-11-20 | 382.05 | 38,205.00 |
| 2025-11-21 | 381.61 | 38,161.00 |
| 2025-11-24 | 381.60 | 38,160.00 |
| 2025-11-25 | 381.31 | 38,131.00 |
| 2025-11-26 | 381.12 | 38,112.00 |
| 2025-11-27 | 381.07 | 38,107.00 |
| 2025-11-28 | 381.43 | 38,143.00 |
| 2025-12-01 | 381.19 | 38,119.00 |
| 2025-12-02 | 381.24 | 38,124.00 |
| 2025-12-03 | 381.20 | 38,120.00 |
| 2025-12-04 | 381.14 | 38,114.00 |
| 2025-12-05 | 381.50 | 38,150.00 |
| 2025-12-08 | 381.55 | 38,155.00 |
| 2025-12-09 | 381.66 | 38,166.00 |
| 2025-12-10 | 381.82 | 38,182.00 |
| 2025-12-11 | 381.84 | 38,184.00 |
| 2025-12-12 | 381.77 | 38,177.00 |
| 2025-12-15 | 381.70 | 38,170.00 |
| 2025-12-16 | 381.76 | 38,176.00 |
| 2025-12-17 | 381.57 | 38,157.00 |
| 2025-12-18 | 381.50 | 38,150.00 |
| 2025-12-19 | 381.47 | 38,147.00 |
| 2025-12-22 | 381.50 | 38,150.00 |
| 2025-12-23 | 381.55 | 38,155.00 |
| 2025-12-24 | 381.46 | 38,146.00 |
| 2025-12-25 | 381.51 | 38,151.00 |
| 2025-12-26 | 381.47 | 38,147.00 |
| 2025-12-29 | 381.46 | 38,146.00 |
| 2025-12-30 | 381.36 | 38,136.00 |